Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0623%
Máximo
1.7916%
Mínimo
-1.7135%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1134 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.5382% | 1159.225000 | 1153.002400 | -6.222600 |
| 05/01/2022 | -1.7059% | 1179.170300 | 1159.225000 | -19.945300 |
| 04/01/2022 | +0.1851% | 1176.989200 | 1179.170300 | +2.181100 |
| 03/01/2022 | +0.7708% | 1167.952300 | 1176.989200 | +9.036900 |
| 31/12/2021 | -0.0036% | 1167.994800 | 1167.952300 | -0.042500 |
| 30/12/2021 | -0.1912% | 1170.230000 | 1167.994800 | -2.235200 |
| 29/12/2021 | -0.5709% | 1176.930000 | 1170.230000 | -6.700000 |
| 28/12/2021 | -0.0938% | 1178.034300 | 1176.930000 | -1.104300 |
| 27/12/2021 | +0.2642% | 1174.925700 | 1178.034300 | +3.108600 |
| 24/12/2021 | +0.7882% | 1165.701300 | 1174.925700 | +9.224400 |
| 23/12/2021 | -0.0071% | 1165.783700 | 1165.701300 | -0.082400 |
| 22/12/2021 | +0.6079% | 1158.718700 | 1165.783700 | +7.065000 |
| 21/12/2021 | +1.2724% | 1144.068200 | 1158.718700 | +14.650500 |
| 20/12/2021 | +0.1843% | 1141.961100 | 1144.068200 | +2.107100 |
| 17/12/2021 | -1.1726% | 1155.431100 | 1141.961100 | -13.470000 |
| 16/12/2021 | +0.4402% | 1150.356500 | 1155.431100 | +5.074600 |
| 15/12/2021 | +0.6091% | 1143.371200 | 1150.356500 | +6.985300 |
| 14/12/2021 | -0.5125% | 1149.246500 | 1143.371200 | -5.875300 |
| 13/12/2021 | -1.3690% | 1165.087300 | 1149.246500 | -15.840800 |
| 10/12/2021 | +0.7843% | 1155.985300 | 1165.087300 | +9.102000 |
| 09/12/2021 | +0.6580% | 1148.403900 | 1155.985300 | +7.581400 |
| 07/12/2021 | +1.0626% | 1136.265200 | 1148.403900 | +12.138700 |
| 06/12/2021 | +0.6235% | 1129.202500 | 1136.265200 | +7.062700 |
| 03/12/2021 | -0.4359% | 1134.136000 | 1129.202500 | -4.933500 |
| 02/12/2021 | +1.7112% | 1114.893800 | 1134.136000 | +19.242200 |
| 01/12/2021 | -1.3800% | 1130.386100 | 1114.893800 | -15.492300 |
| 30/11/2021 | -0.7649% | 1139.065700 | 1130.386100 | -8.679600 |
| 29/11/2021 | +0.4538% | 1133.908400 | 1139.065700 | +5.157300 |
| 26/11/2021 | -0.6379% | 1141.164900 | 1133.908400 | -7.256500 |
| 25/11/2021 | +0.7173% | 1133.008300 | 1141.164900 | +8.156600 |
| 24/11/2021 | -0.1869% | 1135.128300 | 1133.008300 | -2.120000 |
| 23/11/2021 | -0.1103% | 1136.380700 | 1135.128300 | -1.252400 |
| 22/11/2021 | -1.7135% | 1156.019800 | 1136.380700 | -19.639100 |
| 19/11/2021 | -0.2157% | 1158.515600 | 1156.019800 | -2.495800 |
| 18/11/2021 | +1.3344% | 1143.158800 | 1158.515600 | +15.356800 |
| 17/11/2021 | +1.0732% | 1130.955500 | 1143.158800 | +12.203300 |
| 16/11/2021 | +0.1829% | 1128.888800 | 1130.955500 | +2.066700 |
| 15/11/2021 | +0.2136% | 1126.479800 | 1128.888800 | +2.409000 |
| 12/11/2021 | +0.8245% | 1117.230200 | 1126.479800 | +9.249600 |
| 11/11/2021 | +0.2081% | 1114.907400 | 1117.230200 | +2.322800 |
| 10/11/2021 | -0.8630% | 1124.571100 | 1114.907400 | -9.663700 |
| 09/11/2021 | -0.6394% | 1131.784500 | 1124.571100 | -7.213400 |
| 08/11/2021 | -0.5290% | 1137.787800 | 1131.784500 | -6.003300 |
| 05/11/2021 | -0.2699% | 1140.863100 | 1137.787800 | -3.075300 |
| 04/11/2021 | +0.4752% | 1135.454100 | 1140.863100 | +5.409000 |
| 03/11/2021 | +0.5797% | 1128.890900 | 1135.454100 | +6.563200 |
| 02/11/2021 | +0.7516% | 1120.438200 | 1128.890900 | +8.452700 |
| 29/10/2021 | +0.2832% | 1117.269200 | 1120.438200 | +3.169000 |
| 28/10/2021 | +0.2247% | 1114.761400 | 1117.269200 | +2.507800 |
| 27/10/2021 | -0.7455% | 1123.102600 | 1114.761400 | -8.341200 |
| 26/10/2021 | -0.0749% | 1123.943800 | 1123.102600 | -0.841200 |
| 25/10/2021 | -0.1625% | 1125.771200 | 1123.943800 | -1.827400 |
| 22/10/2021 | +0.1420% | 1124.173900 | 1125.771200 | +1.597300 |
| 21/10/2021 | +0.3381% | 1120.379800 | 1124.173900 | +3.794100 |
| 20/10/2021 | +0.1390% | 1118.823300 | 1120.379800 | +1.556500 |
| 19/10/2021 | -0.2351% | 1121.456700 | 1118.823300 | -2.633400 |
| 18/10/2021 | -0.5561% | 1127.710300 | 1121.456700 | -6.253600 |
| 15/10/2021 | +1.7916% | 1107.686000 | 1127.710300 | +20.024300 |
| 14/10/2021 | +0.4348% | 1102.879800 | 1107.686000 | +4.806200 |
| 13/10/2021 | -0.5527% | 1108.992000 | 1102.879800 | -6.112200 |
| 12/10/2021 | +0.1016% | 1107.865700 | 1108.992000 | +1.126300 |
| 08/10/2021 | +0.8656% | 1098.317900 | 1107.865700 | +9.547800 |
| 07/10/2021 | +0.4756% | 1093.106400 | 1098.317900 | +5.211500 |
| 06/10/2021 | +0.0779% | 1092.255700 | 1093.106400 | +0.850700 |
| 05/10/2021 | +0.6088% | 1085.626700 | 1092.255700 | +6.629000 |
| 04/10/2021 | -0.6868% | 1093.108600 | 1085.626700 | -7.481900 |
| 01/10/2021 | -0.6690% | 1100.445900 | 1093.108600 | -7.337300 |
| 30/09/2021 | +0.5542% | 1094.364400 | 1100.445900 | +6.081500 |
| 29/09/2021 | +0.0928% | 1093.349200 | 1094.364400 | +1.015200 |
| 28/09/2021 | -0.8305% | 1102.467500 | 1093.349200 | -9.118300 |
| 27/09/2021 | +0.5413% | 1096.515800 | 1102.467500 | +5.951700 |
| 24/09/2021 | -0.1092% | 1097.713900 | 1096.515800 | -1.198100 |
| 23/09/2021 | +1.1369% | 1085.304700 | 1097.713900 | +12.409200 |
| 22/09/2021 | +0.6768% | 1077.984600 | 1085.304700 | +7.320100 |
| 21/09/2021 | -0.0884% | 1078.938100 | 1077.984600 | -0.953500 |
| 20/09/2021 | -1.4999% | 1095.243500 | 1078.938100 | -16.305400 |
| 16/09/2021 | -0.3920% | 1099.545400 | 1095.243500 | -4.301900 |
| 15/09/2021 | +0.2954% | 1096.302200 | 1099.545400 | +3.243200 |
| 14/09/2021 | -0.3809% | 1100.485700 | 1096.302200 | -4.183500 |
| 13/09/2021 | -0.4082% | 1104.986600 | 1100.485700 | -4.500900 |
| 10/09/2021 | -0.4845% | 1110.352800 | 1104.986600 | -5.366200 |
| 09/09/2021 | +0.1209% | 1109.010900 | 1110.352800 | +1.341900 |
| 08/09/2021 | +0.7445% | 1100.785000 | 1109.010900 | +8.225900 |
| 07/09/2021 | +0.5794% | 1094.425100 | 1100.785000 | +6.359900 |
| 06/09/2021 | +0.4716% | 1089.275900 | 1094.425100 | +5.149200 |
| 03/09/2021 | -0.0324% | 1089.629100 | 1089.275900 | -0.353200 |
| 02/09/2021 | +0.3295% | 1086.044900 | 1089.629100 | +3.584200 |
| 01/09/2021 | -0.6212% | 1092.812700 | 1086.044900 | -6.767800 |
| 31/08/2021 | -0.4872% | 1098.149600 | 1092.812700 | -5.336900 |
| 30/08/2021 | -0.1952% | 1100.295700 | 1098.149600 | -2.146100 |
| 27/08/2021 | +0.6814% | 1092.823300 | 1100.295700 | +7.472400 |
| 26/08/2021 | -0.2962% | 1096.064600 | 1092.823300 | -3.241300 |
| 25/08/2021 | +0.3360% | 1092.388000 | 1096.064600 | +3.676600 |
| 24/08/2021 | +0.1889% | 1090.326100 | 1092.388000 | +2.061900 |
| 23/08/2021 | +0.4445% | 1085.490100 | 1090.326100 | +4.836000 |
| 20/08/2021 | +0.0578% | 1084.863400 | 1085.490100 | +0.626700 |
| 19/08/2021 | -0.0629% | 1085.546500 | 1084.863400 | -0.683100 |
| 18/08/2021 | -0.6839% | 1092.995700 | 1085.546500 | -7.449200 |
| 17/08/2021 | -0.1313% | 1094.431900 | 1092.995700 | -1.436200 |
| 16/08/2021 | +1.0129% | 1083.402200 | 1094.431900 | +11.029700 |
Mostrando 1001 -
1100
de 1134 registros