Rentabilidades Diarias

DIGITAL AGRESIVO

RUN: 10049-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0455%
Máximo
1.7916%
Mínimo
-1.7535%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1076 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -1.3588% 1072.890900 1058.411500 -14.479400
04/03/2022 +0.4315% 1068.271300 1072.890900 +4.619600
03/03/2022 -0.3474% 1071.989200 1068.271300 -3.717900
02/03/2022 +0.7046% 1064.462500 1071.989200 +7.526700
01/03/2022 +0.0763% 1063.650500 1064.462500 +0.812000
28/02/2022 +0.2100% 1061.418800 1063.650500 +2.231700
25/02/2022 -0.3417% 1065.051800 1061.418800 -3.633000
24/02/2022 +1.0849% 1053.559600 1065.051800 +11.492200
23/02/2022 -1.7535% 1072.197000 1053.559600 -18.637400
22/02/2022 -0.1584% 1073.896400 1072.197000 -1.699400
21/02/2022 +0.1288% 1072.513700 1073.896400 +1.382700
18/02/2022 -1.6211% 1090.041800 1072.513700 -17.528100
17/02/2022 -0.2527% 1092.800300 1090.041800 -2.758500
16/02/2022 +0.0078% 1092.714900 1092.800300 +0.085400
15/02/2022 -1.1340% 1105.176600 1092.714900 -12.461700
14/02/2022 -0.3353% 1108.888400 1105.176600 -3.711800
11/02/2022 -0.2549% 1111.718300 1108.888400 -2.829900
10/02/2022 -1.2973% 1126.234800 1111.718300 -14.516500
09/02/2022 +0.5609% 1119.935700 1126.234800 +6.299100
08/02/2022 +0.0550% 1119.320300 1119.935700 +0.615400
07/02/2022 +0.2693% 1116.309800 1119.320300 +3.010500
04/02/2022 +0.3732% 1112.151700 1116.309800 +4.158100
03/02/2022 +0.4286% 1107.395100 1112.151700 +4.756600
02/02/2022 +0.8192% 1098.360800 1107.395100 +9.034300
01/02/2022 +0.5503% 1092.332700 1098.360800 +6.028100
31/01/2022 +0.4819% 1087.081000 1092.332700 +5.251700
28/01/2022 +1.0575% 1075.645700 1087.081000 +11.435300
27/01/2022 -0.3620% 1079.546400 1075.645700 -3.900700
26/01/2022 -0.6336% 1086.408500 1079.546400 -6.862100
25/01/2022 -0.0511% 1086.963300 1086.408500 -0.554800
24/01/2022 -1.1112% 1099.108700 1086.963300 -12.145400
21/01/2022 -0.9690% 1109.810800 1099.108700 -10.702100
20/01/2022 -0.8361% 1119.129000 1109.810800 -9.318200
19/01/2022 -1.1575% 1132.158000 1119.129000 -13.029000
18/01/2022 -0.8580% 1141.913500 1132.158000 -9.755500
17/01/2022 +0.5156% 1136.040800 1141.913500 +5.872700
14/01/2022 -0.9561% 1146.954900 1136.040800 -10.914100
13/01/2022 -0.8525% 1156.774000 1146.954900 -9.819100
12/01/2022 +0.6193% 1149.632800 1156.774000 +7.141200
11/01/2022 +0.7619% 1140.906800 1149.632800 +8.726000
10/01/2022 -0.2605% 1143.883100 1140.906800 -2.976300
07/01/2022 -0.7941% 1153.002400 1143.883100 -9.119300
06/01/2022 -0.5382% 1159.225000 1153.002400 -6.222600
05/01/2022 -1.7059% 1179.170300 1159.225000 -19.945300
04/01/2022 +0.1851% 1176.989200 1179.170300 +2.181100
03/01/2022 +0.7708% 1167.952300 1176.989200 +9.036900
31/12/2021 -0.0036% 1167.994800 1167.952300 -0.042500
30/12/2021 -0.1912% 1170.230000 1167.994800 -2.235200
29/12/2021 -0.5709% 1176.930000 1170.230000 -6.700000
28/12/2021 -0.0938% 1178.034300 1176.930000 -1.104300
27/12/2021 +0.2642% 1174.925700 1178.034300 +3.108600
24/12/2021 +0.7882% 1165.701300 1174.925700 +9.224400
23/12/2021 -0.0071% 1165.783700 1165.701300 -0.082400
22/12/2021 +0.6079% 1158.718700 1165.783700 +7.065000
21/12/2021 +1.2724% 1144.068200 1158.718700 +14.650500
20/12/2021 +0.1843% 1141.961100 1144.068200 +2.107100
17/12/2021 -1.1726% 1155.431100 1141.961100 -13.470000
16/12/2021 +0.4402% 1150.356500 1155.431100 +5.074600
15/12/2021 +0.6091% 1143.371200 1150.356500 +6.985300
14/12/2021 -0.5125% 1149.246500 1143.371200 -5.875300
13/12/2021 -1.3690% 1165.087300 1149.246500 -15.840800
10/12/2021 +0.7843% 1155.985300 1165.087300 +9.102000
09/12/2021 +0.6580% 1148.403900 1155.985300 +7.581400
07/12/2021 +1.0626% 1136.265200 1148.403900 +12.138700
06/12/2021 +0.6235% 1129.202500 1136.265200 +7.062700
03/12/2021 -0.4359% 1134.136000 1129.202500 -4.933500
02/12/2021 +1.7112% 1114.893800 1134.136000 +19.242200
01/12/2021 -1.3800% 1130.386100 1114.893800 -15.492300
30/11/2021 -0.7649% 1139.065700 1130.386100 -8.679600
29/11/2021 +0.4538% 1133.908400 1139.065700 +5.157300
26/11/2021 -0.6379% 1141.164900 1133.908400 -7.256500
25/11/2021 +0.7173% 1133.008300 1141.164900 +8.156600
24/11/2021 -0.1869% 1135.128300 1133.008300 -2.120000
23/11/2021 -0.1103% 1136.380700 1135.128300 -1.252400
22/11/2021 -1.7135% 1156.019800 1136.380700 -19.639100
19/11/2021 -0.2157% 1158.515600 1156.019800 -2.495800
18/11/2021 +1.3344% 1143.158800 1158.515600 +15.356800
17/11/2021 +1.0732% 1130.955500 1143.158800 +12.203300
16/11/2021 +0.1829% 1128.888800 1130.955500 +2.066700
15/11/2021 +0.2136% 1126.479800 1128.888800 +2.409000
12/11/2021 +0.8245% 1117.230200 1126.479800 +9.249600
11/11/2021 +0.2081% 1114.907400 1117.230200 +2.322800
10/11/2021 -0.8630% 1124.571100 1114.907400 -9.663700
09/11/2021 -0.6394% 1131.784500 1124.571100 -7.213400
08/11/2021 -0.5290% 1137.787800 1131.784500 -6.003300
05/11/2021 -0.2699% 1140.863100 1137.787800 -3.075300
04/11/2021 +0.4752% 1135.454100 1140.863100 +5.409000
03/11/2021 +0.5797% 1128.890900 1135.454100 +6.563200
02/11/2021 +0.7516% 1120.438200 1128.890900 +8.452700
29/10/2021 +0.2832% 1117.269200 1120.438200 +3.169000
28/10/2021 +0.2247% 1114.761400 1117.269200 +2.507800
27/10/2021 -0.7455% 1123.102600 1114.761400 -8.341200
26/10/2021 -0.0749% 1123.943800 1123.102600 -0.841200
25/10/2021 -0.1625% 1125.771200 1123.943800 -1.827400
22/10/2021 +0.1420% 1124.173900 1125.771200 +1.597300
21/10/2021 +0.3381% 1120.379800 1124.173900 +3.794100
20/10/2021 +0.1390% 1118.823300 1120.379800 +1.556500
19/10/2021 -0.2351% 1121.456700 1118.823300 -2.633400
18/10/2021 -0.5561% 1127.710300 1121.456700 -6.253600
15/10/2021 +1.7916% 1107.686000 1127.710300 +20.024300
Mostrando 901 - 1000 de 1076 registros
Volver al Detalle Ver Historial