Rentabilidades Diarias

DIGITAL AGRESIVO

RUN: 10049-8 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0905%
Máximo
2.1735%
Mínimo
-1.8625%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1134 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0337% 1052.875000 1053.230300 +0.355300
26/05/2022 +0.3578% 1049.114200 1052.875000 +3.760800
25/05/2022 -0.4160% 1053.487800 1049.114200 -4.373600
24/05/2022 +0.6586% 1046.572000 1053.487800 +6.915800
23/05/2022 +0.4782% 1041.579300 1046.572000 +4.992700
20/05/2022 -0.6357% 1048.221400 1041.579300 -6.642100
19/05/2022 -1.3760% 1062.744700 1048.221400 -14.523300
18/05/2022 +0.4663% 1057.800500 1062.744700 +4.944200
17/05/2022 +0.0649% 1057.113900 1057.800500 +0.686600
16/05/2022 +1.2922% 1043.541800 1057.113900 +13.572100
13/05/2022 -0.6458% 1050.302600 1043.541800 -6.760800
12/05/2022 +0.3244% 1046.900900 1050.302600 +3.401700
11/05/2022 -1.5677% 1063.442300 1046.900900 -16.541400
10/05/2022 -0.1455% 1064.990900 1063.442300 -1.548600
09/05/2022 -0.9295% 1074.936200 1064.990900 -9.945300
06/05/2022 -1.6046% 1092.323900 1074.936200 -17.387700
05/05/2022 +0.7284% 1084.396800 1092.323900 +7.927100
04/05/2022 +0.4204% 1079.847600 1084.396800 +4.549200
03/05/2022 -0.1438% 1081.401800 1079.847600 -1.554200
02/05/2022 +0.2760% 1078.421700 1081.401800 +2.980100
29/04/2022 +0.0402% 1077.988000 1078.421700 +0.433700
28/04/2022 +1.0336% 1066.903300 1077.988000 +11.084700
27/04/2022 -0.4184% 1071.376700 1066.903300 -4.473400
26/04/2022 -1.3853% 1086.321900 1071.376700 -14.945200
25/04/2022 -0.1866% 1088.351300 1086.321900 -2.029400
22/04/2022 +0.3545% 1084.499700 1088.351300 +3.851600
21/04/2022 -0.3806% 1088.635500 1084.499700 -4.135800
20/04/2022 +0.0652% 1087.925900 1088.635500 +0.709600
19/04/2022 +0.1040% 1086.794700 1087.925900 +1.131200
18/04/2022 -0.0340% 1087.163900 1086.794700 -0.369200
14/04/2022 +1.1303% 1074.944700 1087.163900 +12.219200
13/04/2022 -0.0884% 1075.895100 1074.944700 -0.950400
12/04/2022 -1.8625% 1096.121400 1075.895100 -20.226300
11/04/2022 +0.1137% 1094.875900 1096.121400 +1.245500
08/04/2022 +0.7481% 1086.715200 1094.875900 +8.160700
07/04/2022 -0.2328% 1089.248500 1086.715200 -2.533300
06/04/2022 +0.6016% 1082.715500 1089.248500 +6.533000
05/04/2022 +0.2312% 1080.214700 1082.715500 +2.500800
04/04/2022 +0.0244% 1079.950700 1080.214700 +0.264000
01/04/2022 -0.8518% 1089.188700 1079.950700 -9.238000
31/03/2022 -0.0405% 1089.630100 1089.188700 -0.441400
30/03/2022 +1.6524% 1071.772800 1089.630100 +17.857300
29/03/2022 +0.1251% 1070.432500 1071.772800 +1.340300
28/03/2022 -0.5778% 1076.635200 1070.432500 -6.202700
25/03/2022 -0.2152% 1078.954800 1076.635200 -2.319600
24/03/2022 -0.3293% 1082.513700 1078.954800 -3.558900
23/03/2022 +0.7978% 1073.912200 1082.513700 +8.601500
22/03/2022 -0.7826% 1082.349300 1073.912200 -8.437100
21/03/2022 +0.7794% 1073.945800 1082.349300 +8.403500
18/03/2022 +1.3575% 1059.465300 1073.945800 +14.480500
17/03/2022 +2.1735% 1036.686200 1059.465300 +22.779100
16/03/2022 -0.4686% 1041.555000 1036.686200 -4.868800
15/03/2022 -0.0810% 1042.398700 1041.555000 -0.843700
14/03/2022 -0.3799% 1046.366300 1042.398700 -3.967600
11/03/2022 -0.4923% 1051.529800 1046.366300 -5.163500
10/03/2022 +1.5056% 1035.816900 1051.529800 +15.712900
09/03/2022 -0.8094% 1044.235300 1035.816900 -8.418400
08/03/2022 -1.3484% 1058.411500 1044.235300 -14.176200
07/03/2022 -1.3588% 1072.890900 1058.411500 -14.479400
04/03/2022 +0.4315% 1068.271300 1072.890900 +4.619600
03/03/2022 -0.3474% 1071.989200 1068.271300 -3.717900
02/03/2022 +0.7046% 1064.462500 1071.989200 +7.526700
01/03/2022 +0.0763% 1063.650500 1064.462500 +0.812000
28/02/2022 +0.2100% 1061.418800 1063.650500 +2.231700
25/02/2022 -0.3417% 1065.051800 1061.418800 -3.633000
24/02/2022 +1.0849% 1053.559600 1065.051800 +11.492200
23/02/2022 -1.7535% 1072.197000 1053.559600 -18.637400
22/02/2022 -0.1584% 1073.896400 1072.197000 -1.699400
21/02/2022 +0.1288% 1072.513700 1073.896400 +1.382700
18/02/2022 -1.6211% 1090.041800 1072.513700 -17.528100
17/02/2022 -0.2527% 1092.800300 1090.041800 -2.758500
16/02/2022 +0.0078% 1092.714900 1092.800300 +0.085400
15/02/2022 -1.1340% 1105.176600 1092.714900 -12.461700
14/02/2022 -0.3353% 1108.888400 1105.176600 -3.711800
11/02/2022 -0.2549% 1111.718300 1108.888400 -2.829900
10/02/2022 -1.2973% 1126.234800 1111.718300 -14.516500
09/02/2022 +0.5609% 1119.935700 1126.234800 +6.299100
08/02/2022 +0.0550% 1119.320300 1119.935700 +0.615400
07/02/2022 +0.2693% 1116.309800 1119.320300 +3.010500
04/02/2022 +0.3732% 1112.151700 1116.309800 +4.158100
03/02/2022 +0.4286% 1107.395100 1112.151700 +4.756600
02/02/2022 +0.8192% 1098.360800 1107.395100 +9.034300
01/02/2022 +0.5503% 1092.332700 1098.360800 +6.028100
31/01/2022 +0.4819% 1087.081000 1092.332700 +5.251700
28/01/2022 +1.0575% 1075.645700 1087.081000 +11.435300
27/01/2022 -0.3620% 1079.546400 1075.645700 -3.900700
26/01/2022 -0.6336% 1086.408500 1079.546400 -6.862100
25/01/2022 -0.0511% 1086.963300 1086.408500 -0.554800
24/01/2022 -1.1112% 1099.108700 1086.963300 -12.145400
21/01/2022 -0.9690% 1109.810800 1099.108700 -10.702100
20/01/2022 -0.8361% 1119.129000 1109.810800 -9.318200
19/01/2022 -1.1575% 1132.158000 1119.129000 -13.029000
18/01/2022 -0.8580% 1141.913500 1132.158000 -9.755500
17/01/2022 +0.5156% 1136.040800 1141.913500 +5.872700
14/01/2022 -0.9561% 1146.954900 1136.040800 -10.914100
13/01/2022 -0.8525% 1156.774000 1146.954900 -9.819100
12/01/2022 +0.6193% 1149.632800 1156.774000 +7.141200
11/01/2022 +0.7619% 1140.906800 1149.632800 +8.726000
10/01/2022 -0.2605% 1143.883100 1140.906800 -2.976300
07/01/2022 -0.7941% 1153.002400 1143.883100 -9.119300
Mostrando 901 - 1000 de 1134 registros
Volver al Detalle Ver Historial