Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0765%
Máximo
1.1918%
Mínimo
-1.5514%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1105 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0624% | 1585.948800 | 1586.938000 | +0.989200 |
| 03/12/2025 | -0.4191% | 1592.608700 | 1585.948800 | -6.659900 |
| 02/12/2025 | -0.2783% | 1597.047600 | 1592.608700 | -4.438900 |
| 01/12/2025 | +0.1454% | 1594.726900 | 1597.047600 | +2.320700 |
| 28/11/2025 | -0.0248% | 1595.122200 | 1594.726900 | -0.395300 |
| 27/11/2025 | +0.4999% | 1587.168000 | 1595.122200 | +7.954200 |
| 26/11/2025 | +0.0058% | 1587.076600 | 1587.168000 | +0.091400 |
| 25/11/2025 | +0.8259% | 1574.022900 | 1587.076600 | +13.053700 |
| 24/11/2025 | -0.0592% | 1574.955000 | 1574.022900 | -0.932100 |
| 21/11/2025 | +0.6994% | 1563.977700 | 1574.955000 | +10.977300 |
| 20/11/2025 | -0.2889% | 1568.502000 | 1563.977700 | -4.524300 |
| 19/11/2025 | -0.3071% | 1573.325700 | 1568.502000 | -4.823700 |
| 18/11/2025 | +0.2075% | 1570.064300 | 1573.325700 | +3.261400 |
| 17/11/2025 | -1.0910% | 1587.287700 | 1570.064300 | -17.223400 |
| 14/11/2025 | -0.1763% | 1590.088600 | 1587.287700 | -2.800900 |
| 13/11/2025 | -0.8067% | 1602.968500 | 1590.088600 | -12.879900 |
| 12/11/2025 | +0.1891% | 1599.940600 | 1602.968500 | +3.027900 |
| 11/11/2025 | +0.5580% | 1591.037600 | 1599.940600 | +8.903000 |
| 10/11/2025 | -0.4198% | 1597.731500 | 1591.037600 | -6.693900 |
| 07/11/2025 | +0.2701% | 1593.421300 | 1597.731500 | +4.310200 |
| 06/11/2025 | -0.3738% | 1599.388400 | 1593.421300 | -5.967100 |
| 05/11/2025 | -0.0237% | 1599.767700 | 1599.388400 | -0.379300 |
| 04/11/2025 | -0.0864% | 1601.150400 | 1599.767700 | -1.382700 |
| 03/11/2025 | -0.4903% | 1609.020100 | 1601.150400 | -7.869700 |
| 30/10/2025 | +0.1579% | 1606.481400 | 1609.020100 | +2.538700 |
| 29/10/2025 | +0.2165% | 1603.006700 | 1606.481400 | +3.474700 |
| 28/10/2025 | +0.6479% | 1592.655100 | 1603.006700 | +10.351600 |
| 27/10/2025 | +0.2321% | 1588.962700 | 1592.655100 | +3.692400 |
| 24/10/2025 | +0.2395% | 1585.161700 | 1588.962700 | +3.801000 |
| 23/10/2025 | -0.2107% | 1588.504600 | 1585.161700 | -3.342900 |
| 22/10/2025 | -0.3825% | 1594.592500 | 1588.504600 | -6.087900 |
| 21/10/2025 | +0.0411% | 1593.937500 | 1594.592500 | +0.655000 |
| 20/10/2025 | +0.0320% | 1593.428300 | 1593.937500 | +0.509200 |
| 17/10/2025 | +0.3513% | 1587.839800 | 1593.428300 | +5.588500 |
| 16/10/2025 | -0.1166% | 1589.692800 | 1587.839800 | -1.853000 |
| 15/10/2025 | +0.2172% | 1586.244000 | 1589.692800 | +3.448800 |
| 14/10/2025 | +0.6760% | 1575.557200 | 1586.244000 | +10.686800 |
| 13/10/2025 | +0.6096% | 1565.981700 | 1575.557200 | +9.575500 |
| 10/10/2025 | -0.8444% | 1579.261100 | 1565.981700 | -13.279400 |
| 09/10/2025 | -0.5470% | 1587.923900 | 1579.261100 | -8.662800 |
| 08/10/2025 | -0.4147% | 1594.523000 | 1587.923900 | -6.599100 |
| 07/10/2025 | -0.3793% | 1600.582400 | 1594.523000 | -6.059400 |
| 06/10/2025 | -0.0101% | 1600.744300 | 1600.582400 | -0.161900 |
| 03/10/2025 | +0.2425% | 1596.866600 | 1600.744300 | +3.877700 |
| 02/10/2025 | +0.2473% | 1592.922600 | 1596.866600 | +3.944000 |
| 01/10/2025 | -0.0341% | 1593.465200 | 1592.922600 | -0.542600 |
| 30/09/2025 | +0.2437% | 1589.586100 | 1593.465200 | +3.879100 |
| 29/09/2025 | +0.4600% | 1582.290400 | 1589.586100 | +7.295700 |
| 26/09/2025 | +0.4179% | 1575.691600 | 1582.290400 | +6.598800 |
| 25/09/2025 | -0.2397% | 1579.472400 | 1575.691600 | -3.780800 |
| 24/09/2025 | -0.2595% | 1583.576400 | 1579.472400 | -4.104000 |
| 23/09/2025 | -0.1651% | 1586.192300 | 1583.576400 | -2.615900 |
| 22/09/2025 | +1.1142% | 1568.616800 | 1586.192300 | +17.575500 |
| 16/09/2025 | -0.2403% | 1572.390500 | 1568.616800 | -3.773700 |
| 15/09/2025 | +0.1163% | 1570.562300 | 1572.390500 | +1.828200 |
| 12/09/2025 | -0.2740% | 1574.871800 | 1570.562300 | -4.309500 |
| 11/09/2025 | +0.2681% | 1570.655500 | 1574.871800 | +4.216300 |
| 10/09/2025 | -0.0772% | 1571.869100 | 1570.655500 | -1.213600 |
| 09/09/2025 | -0.0167% | 1572.132100 | 1571.869100 | -0.263000 |
| 08/09/2025 | +0.2590% | 1568.066200 | 1572.132100 | +4.065900 |
| 05/09/2025 | -0.3500% | 1573.564000 | 1568.066200 | -5.497800 |
| 04/09/2025 | +0.6358% | 1563.591600 | 1573.564000 | +9.972400 |
| 03/09/2025 | +0.1684% | 1560.961300 | 1563.591600 | +2.630300 |
| 02/09/2025 | +0.0369% | 1560.386000 | 1560.961300 | +0.575300 |
| 01/09/2025 | +0.3027% | 1555.669100 | 1560.386000 | +4.716900 |
| 29/08/2025 | -0.4831% | 1563.203300 | 1555.669100 | -7.534200 |
| 28/08/2025 | +0.2297% | 1559.617100 | 1563.203300 | +3.586200 |
| 27/08/2025 | +0.3952% | 1553.465600 | 1559.617100 | +6.151500 |
| 26/08/2025 | +0.0915% | 1552.044100 | 1553.465600 | +1.421500 |
| 25/08/2025 | +0.5126% | 1544.108100 | 1552.044100 | +7.936000 |
| 21/08/2025 | +0.1503% | 1541.789800 | 1544.108100 | +2.318300 |
| 20/08/2025 | -0.1514% | 1544.125700 | 1541.789800 | -2.335900 |
| 19/08/2025 | -0.5324% | 1552.367900 | 1544.125700 | -8.242200 |
| 18/08/2025 | +1.0157% | 1536.679800 | 1552.367900 | +15.688100 |
| 13/08/2025 | -0.2115% | 1539.933100 | 1536.679800 | -3.253300 |
| 12/08/2025 | +0.1236% | 1538.030200 | 1539.933100 | +1.902900 |
| 11/08/2025 | +0.2193% | 1534.660700 | 1538.030200 | +3.369500 |
| 08/08/2025 | +0.0284% | 1534.224400 | 1534.660700 | +0.436300 |
| 07/08/2025 | -0.0982% | 1535.731600 | 1534.224400 | -1.507200 |
| 06/08/2025 | +1.1918% | 1517.537600 | 1535.731600 | +18.194000 |
| 05/08/2025 | -0.0091% | 1517.675100 | 1517.537600 | -0.137500 |
| 04/08/2025 | +0.6450% | 1507.917700 | 1517.675100 | +9.757400 |
| 01/08/2025 | -1.5514% | 1531.494200 | 1507.917700 | -23.576500 |
| 31/07/2025 | -0.1715% | 1534.122400 | 1531.494200 | -2.628200 |
| 30/07/2025 | +0.5243% | 1526.100300 | 1534.122400 | +8.022100 |
| 29/07/2025 | +0.0643% | 1525.119300 | 1526.100300 | +0.981000 |
| 28/07/2025 | +0.6866% | 1514.684300 | 1525.119300 | +10.435000 |
| 25/07/2025 | +0.6257% | 1505.236800 | 1514.684300 | +9.447500 |
| 24/07/2025 | +0.1685% | 1502.702000 | 1505.236800 | +2.534800 |
| 23/07/2025 | +0.2445% | 1499.032900 | 1502.702000 | +3.669100 |
| 22/07/2025 | -0.2981% | 1503.508800 | 1499.032900 | -4.475900 |
| 21/07/2025 | -0.2165% | 1506.768000 | 1503.508800 | -3.259200 |
| 18/07/2025 | -0.4361% | 1513.354100 | 1506.768000 | -6.586100 |
| 17/07/2025 | +0.5654% | 1504.822300 | 1513.354100 | +8.531800 |
| 15/07/2025 | -0.1599% | 1507.230500 | 1504.822300 | -2.408200 |
| 14/07/2025 | +0.9830% | 1492.487200 | 1507.230500 | +14.743300 |
| 11/07/2025 | +0.1054% | 1490.914900 | 1492.487200 | +1.572300 |
| 10/07/2025 | +0.3287% | 1486.022000 | 1490.914900 | +4.892900 |
| 09/07/2025 | +0.5026% | 1478.571900 | 1486.022000 | +7.450100 |
| 08/07/2025 | +0.5805% | 1470.013200 | 1478.571900 | +8.558700 |
Mostrando 1 -
100
de 1105 registros