Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0180%
Máximo
1.5862%
Mínimo
-1.8938%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1172 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.2023% | 1583.961800 | 1565.031600 | -18.930200 |
| 20/03/2026 | -0.6900% | 1594.928900 | 1583.961800 | -10.967100 |
| 19/03/2026 | -0.0413% | 1595.588500 | 1594.928900 | -0.659600 |
| 18/03/2026 | +0.8067% | 1582.769400 | 1595.588500 | +12.819100 |
| 17/03/2026 | +0.2994% | 1578.038300 | 1582.769400 | +4.731100 |
| 16/03/2026 | -0.5589% | 1586.882100 | 1578.038300 | -8.843800 |
| 13/03/2026 | -0.4595% | 1594.191100 | 1586.882100 | -7.309000 |
| 12/03/2026 | +1.4717% | 1570.901400 | 1594.191100 | +23.289700 |
| 10/03/2026 | -1.8938% | 1600.934400 | 1570.901400 | -30.033000 |
| 09/03/2026 | -0.8464% | 1614.543000 | 1600.934400 | -13.608600 |
| 06/03/2026 | +0.6789% | 1603.619400 | 1614.543000 | +10.923600 |
| 05/03/2026 | +1.5862% | 1578.383100 | 1603.619400 | +25.236300 |
| 04/03/2026 | -1.7188% | 1605.747000 | 1578.383100 | -27.363900 |
| 03/03/2026 | +1.3322% | 1584.497800 | 1605.747000 | +21.249200 |
| 02/03/2026 | +0.7985% | 1571.895500 | 1584.497800 | +12.602300 |
| 27/02/2026 | +0.9339% | 1557.283700 | 1571.895500 | +14.611800 |
| 26/02/2026 | +0.7530% | 1545.601300 | 1557.283700 | +11.682400 |
| 25/02/2026 | -0.3699% | 1551.328700 | 1545.601300 | -5.727400 |
| 24/02/2026 | -0.4156% | 1557.789700 | 1551.328700 | -6.461000 |
| 23/02/2026 | +0.3371% | 1552.546500 | 1557.789700 | +5.243200 |
| 20/02/2026 | -0.1863% | 1555.441900 | 1552.546500 | -2.895400 |
| 19/02/2026 | +0.8480% | 1542.308000 | 1555.441900 | +13.133900 |
| 18/02/2026 | -0.5011% | 1550.055800 | 1542.308000 | -7.747800 |
| 17/02/2026 | +0.3100% | 1545.257700 | 1550.055800 | +4.798100 |
| 13/02/2026 | +0.3268% | 1540.215300 | 1545.257700 | +5.042400 |
| 12/02/2026 | -0.5284% | 1548.375400 | 1540.215300 | -8.160100 |
| 11/02/2026 | +0.3029% | 1543.692900 | 1548.375400 | +4.682500 |
| 10/02/2026 | +0.7638% | 1531.946600 | 1543.692900 | +11.746300 |
| 06/02/2026 | -1.0840% | 1548.643400 | 1531.946600 | -16.696800 |
| 05/02/2026 | +0.1701% | 1546.011500 | 1548.643400 | +2.631900 |
| 04/02/2026 | -0.5628% | 1554.737300 | 1546.011500 | -8.725800 |
| 03/02/2026 | -0.4170% | 1561.234000 | 1554.737300 | -6.496700 |
| 30/01/2026 | +0.2868% | 1556.763100 | 1561.234000 | +4.470900 |
| 29/01/2026 | -0.0446% | 1557.457500 | 1556.763100 | -0.694400 |
| 28/01/2026 | +0.0099% | 1557.303900 | 1557.457500 | +0.153600 |
| 27/01/2026 | +0.4326% | 1550.582300 | 1557.303900 | +6.721600 |
| 26/01/2026 | -0.7222% | 1561.821900 | 1550.582300 | -11.239600 |
| 23/01/2026 | +0.3344% | 1556.607400 | 1561.821900 | +5.214500 |
| 22/01/2026 | -0.0386% | 1557.208200 | 1556.607400 | -0.600800 |
| 21/01/2026 | -1.1620% | 1575.407900 | 1557.208200 | -18.199700 |
| 20/01/2026 | -0.4010% | 1581.738300 | 1575.407900 | -6.330400 |
| 19/01/2026 | -0.0424% | 1582.409300 | 1581.738300 | -0.671000 |
| 16/01/2026 | +0.6040% | 1572.880100 | 1582.409300 | +9.529200 |
| 15/01/2026 | -0.0478% | 1573.632600 | 1572.880100 | -0.752500 |
| 14/01/2026 | -0.3266% | 1578.780200 | 1573.632600 | -5.147600 |
| 13/01/2026 | +0.1219% | 1576.857400 | 1578.780200 | +1.922800 |
| 12/01/2026 | -0.4788% | 1584.425800 | 1576.857400 | -7.568400 |
| 09/01/2026 | -0.1685% | 1587.098400 | 1584.425800 | -2.672600 |
| 08/01/2026 | +0.2350% | 1583.373600 | 1587.098400 | +3.724800 |
| 07/01/2026 | -0.0462% | 1584.105600 | 1583.373600 | -0.732000 |
| 06/01/2026 | -0.0893% | 1585.521000 | 1584.105600 | -1.415400 |
| 05/01/2026 | +0.5928% | 1576.149200 | 1585.521000 | +9.371800 |
| 02/01/2026 | -0.4131% | 1582.673500 | 1576.149200 | -6.524300 |
| 31/12/2025 | -0.3145% | 1587.658600 | 1582.673500 | -4.985100 |
| 29/12/2025 | +0.7403% | 1575.948900 | 1587.658600 | +11.709700 |
| 26/12/2025 | -0.0219% | 1576.293700 | 1575.948900 | -0.344800 |
| 23/12/2025 | +0.1355% | 1574.158500 | 1576.293700 | +2.135200 |
| 22/12/2025 | +0.2823% | 1569.721000 | 1574.158500 | +4.437500 |
| 19/12/2025 | +0.1123% | 1567.959400 | 1569.721000 | +1.761600 |
| 18/12/2025 | -0.3056% | 1572.758000 | 1567.959400 | -4.798600 |
| 17/12/2025 | -0.1990% | 1575.891300 | 1572.758000 | -3.133300 |
| 16/12/2025 | -0.1334% | 1577.995000 | 1575.891300 | -2.103700 |
| 15/12/2025 | -0.8445% | 1591.378000 | 1577.995000 | -13.383000 |
| 11/12/2025 | -0.2581% | 1595.490000 | 1591.378000 | -4.112000 |
| 10/12/2025 | -0.1939% | 1598.587000 | 1595.490000 | -3.097000 |
| 09/12/2025 | +0.5153% | 1590.370900 | 1598.587000 | +8.216100 |
| 05/12/2025 | +0.2161% | 1586.938000 | 1590.370900 | +3.432900 |
| 04/12/2025 | +0.0624% | 1585.948800 | 1586.938000 | +0.989200 |
| 03/12/2025 | -0.4191% | 1592.608700 | 1585.948800 | -6.659900 |
| 02/12/2025 | -0.2783% | 1597.047600 | 1592.608700 | -4.438900 |
| 01/12/2025 | +0.1454% | 1594.726900 | 1597.047600 | +2.320700 |
| 28/11/2025 | -0.0248% | 1595.122200 | 1594.726900 | -0.395300 |
| 27/11/2025 | +0.4999% | 1587.168000 | 1595.122200 | +7.954200 |
| 26/11/2025 | +0.0058% | 1587.076600 | 1587.168000 | +0.091400 |
| 25/11/2025 | +0.8259% | 1574.022900 | 1587.076600 | +13.053700 |
| 24/11/2025 | -0.0592% | 1574.955000 | 1574.022900 | -0.932100 |
| 21/11/2025 | +0.6994% | 1563.977700 | 1574.955000 | +10.977300 |
| 20/11/2025 | -0.2889% | 1568.502000 | 1563.977700 | -4.524300 |
| 19/11/2025 | -0.3071% | 1573.325700 | 1568.502000 | -4.823700 |
| 18/11/2025 | +0.2075% | 1570.064300 | 1573.325700 | +3.261400 |
| 17/11/2025 | -1.0910% | 1587.287700 | 1570.064300 | -17.223400 |
| 14/11/2025 | -0.1763% | 1590.088600 | 1587.287700 | -2.800900 |
| 13/11/2025 | -0.8067% | 1602.968500 | 1590.088600 | -12.879900 |
| 12/11/2025 | +0.1891% | 1599.940600 | 1602.968500 | +3.027900 |
| 11/11/2025 | +0.5580% | 1591.037600 | 1599.940600 | +8.903000 |
| 10/11/2025 | -0.4198% | 1597.731500 | 1591.037600 | -6.693900 |
| 07/11/2025 | +0.2701% | 1593.421300 | 1597.731500 | +4.310200 |
| 06/11/2025 | -0.3738% | 1599.388400 | 1593.421300 | -5.967100 |
| 05/11/2025 | -0.0237% | 1599.767700 | 1599.388400 | -0.379300 |
| 04/11/2025 | -0.0864% | 1601.150400 | 1599.767700 | -1.382700 |
| 03/11/2025 | -0.4903% | 1609.020100 | 1601.150400 | -7.869700 |
| 30/10/2025 | +0.1579% | 1606.481400 | 1609.020100 | +2.538700 |
| 29/10/2025 | +0.2165% | 1603.006700 | 1606.481400 | +3.474700 |
| 28/10/2025 | +0.6479% | 1592.655100 | 1603.006700 | +10.351600 |
| 27/10/2025 | +0.2321% | 1588.962700 | 1592.655100 | +3.692400 |
| 24/10/2025 | +0.2395% | 1585.161700 | 1588.962700 | +3.801000 |
| 23/10/2025 | -0.2107% | 1588.504600 | 1585.161700 | -3.342900 |
| 22/10/2025 | -0.3825% | 1594.592500 | 1588.504600 | -6.087900 |
| 21/10/2025 | +0.0411% | 1593.937500 | 1594.592500 | +0.655000 |
| 20/10/2025 | +0.0320% | 1593.428300 | 1593.937500 | +0.509200 |
Mostrando 1 -
100
de 1172 registros