Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.1149%
Máximo
1.1918%
Mínimo
-1.5514%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1075 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.3825% | 1594.592500 | 1588.504600 | -6.087900 |
| 21/10/2025 | +0.0411% | 1593.937500 | 1594.592500 | +0.655000 |
| 20/10/2025 | +0.0320% | 1593.428300 | 1593.937500 | +0.509200 |
| 17/10/2025 | +0.3513% | 1587.839800 | 1593.428300 | +5.588500 |
| 16/10/2025 | -0.1166% | 1589.692800 | 1587.839800 | -1.853000 |
| 15/10/2025 | +0.2172% | 1586.244000 | 1589.692800 | +3.448800 |
| 14/10/2025 | +0.6760% | 1575.557200 | 1586.244000 | +10.686800 |
| 13/10/2025 | +0.6096% | 1565.981700 | 1575.557200 | +9.575500 |
| 10/10/2025 | -0.8444% | 1579.261100 | 1565.981700 | -13.279400 |
| 09/10/2025 | -0.5470% | 1587.923900 | 1579.261100 | -8.662800 |
| 08/10/2025 | -0.4147% | 1594.523000 | 1587.923900 | -6.599100 |
| 07/10/2025 | -0.3793% | 1600.582400 | 1594.523000 | -6.059400 |
| 06/10/2025 | -0.0101% | 1600.744300 | 1600.582400 | -0.161900 |
| 03/10/2025 | +0.2425% | 1596.866600 | 1600.744300 | +3.877700 |
| 02/10/2025 | +0.2473% | 1592.922600 | 1596.866600 | +3.944000 |
| 01/10/2025 | -0.0341% | 1593.465200 | 1592.922600 | -0.542600 |
| 30/09/2025 | +0.2437% | 1589.586100 | 1593.465200 | +3.879100 |
| 29/09/2025 | +0.4600% | 1582.290400 | 1589.586100 | +7.295700 |
| 26/09/2025 | +0.4179% | 1575.691600 | 1582.290400 | +6.598800 |
| 25/09/2025 | -0.2397% | 1579.472400 | 1575.691600 | -3.780800 |
| 24/09/2025 | -0.2595% | 1583.576400 | 1579.472400 | -4.104000 |
| 23/09/2025 | -0.1651% | 1586.192300 | 1583.576400 | -2.615900 |
| 22/09/2025 | +1.1142% | 1568.616800 | 1586.192300 | +17.575500 |
| 16/09/2025 | -0.2403% | 1572.390500 | 1568.616800 | -3.773700 |
| 15/09/2025 | +0.1163% | 1570.562300 | 1572.390500 | +1.828200 |
| 12/09/2025 | -0.2740% | 1574.871800 | 1570.562300 | -4.309500 |
| 11/09/2025 | +0.2681% | 1570.655500 | 1574.871800 | +4.216300 |
| 10/09/2025 | -0.0772% | 1571.869100 | 1570.655500 | -1.213600 |
| 09/09/2025 | -0.0167% | 1572.132100 | 1571.869100 | -0.263000 |
| 08/09/2025 | +0.2590% | 1568.066200 | 1572.132100 | +4.065900 |
| 05/09/2025 | -0.3500% | 1573.564000 | 1568.066200 | -5.497800 |
| 04/09/2025 | +0.6358% | 1563.591600 | 1573.564000 | +9.972400 |
| 03/09/2025 | +0.1684% | 1560.961300 | 1563.591600 | +2.630300 |
| 02/09/2025 | +0.0369% | 1560.386000 | 1560.961300 | +0.575300 |
| 01/09/2025 | +0.3027% | 1555.669100 | 1560.386000 | +4.716900 |
| 29/08/2025 | -0.4831% | 1563.203300 | 1555.669100 | -7.534200 |
| 28/08/2025 | +0.2297% | 1559.617100 | 1563.203300 | +3.586200 |
| 27/08/2025 | +0.3952% | 1553.465600 | 1559.617100 | +6.151500 |
| 26/08/2025 | +0.0915% | 1552.044100 | 1553.465600 | +1.421500 |
| 25/08/2025 | +0.5126% | 1544.108100 | 1552.044100 | +7.936000 |
| 21/08/2025 | +0.1503% | 1541.789800 | 1544.108100 | +2.318300 |
| 20/08/2025 | -0.1514% | 1544.125700 | 1541.789800 | -2.335900 |
| 19/08/2025 | -0.5324% | 1552.367900 | 1544.125700 | -8.242200 |
| 18/08/2025 | +1.0157% | 1536.679800 | 1552.367900 | +15.688100 |
| 13/08/2025 | -0.2115% | 1539.933100 | 1536.679800 | -3.253300 |
| 12/08/2025 | +0.1236% | 1538.030200 | 1539.933100 | +1.902900 |
| 11/08/2025 | +0.2193% | 1534.660700 | 1538.030200 | +3.369500 |
| 08/08/2025 | +0.0284% | 1534.224400 | 1534.660700 | +0.436300 |
| 07/08/2025 | -0.0982% | 1535.731600 | 1534.224400 | -1.507200 |
| 06/08/2025 | +1.1918% | 1517.537600 | 1535.731600 | +18.194000 |
| 05/08/2025 | -0.0091% | 1517.675100 | 1517.537600 | -0.137500 |
| 04/08/2025 | +0.6450% | 1507.917700 | 1517.675100 | +9.757400 |
| 01/08/2025 | -1.5514% | 1531.494200 | 1507.917700 | -23.576500 |
| 31/07/2025 | -0.1715% | 1534.122400 | 1531.494200 | -2.628200 |
| 30/07/2025 | +0.5243% | 1526.100300 | 1534.122400 | +8.022100 |
| 29/07/2025 | +0.0643% | 1525.119300 | 1526.100300 | +0.981000 |
| 28/07/2025 | +0.6866% | 1514.684300 | 1525.119300 | +10.435000 |
| 25/07/2025 | +0.6257% | 1505.236800 | 1514.684300 | +9.447500 |
| 24/07/2025 | +0.1685% | 1502.702000 | 1505.236800 | +2.534800 |
| 23/07/2025 | +0.2445% | 1499.032900 | 1502.702000 | +3.669100 |
| 22/07/2025 | -0.2981% | 1503.508800 | 1499.032900 | -4.475900 |
| 21/07/2025 | -0.2165% | 1506.768000 | 1503.508800 | -3.259200 |
| 18/07/2025 | -0.4361% | 1513.354100 | 1506.768000 | -6.586100 |
| 17/07/2025 | +0.5654% | 1504.822300 | 1513.354100 | +8.531800 |
| 15/07/2025 | -0.1599% | 1507.230500 | 1504.822300 | -2.408200 |
| 14/07/2025 | +0.9830% | 1492.487200 | 1507.230500 | +14.743300 |
| 11/07/2025 | +0.1054% | 1490.914900 | 1492.487200 | +1.572300 |
| 10/07/2025 | +0.3287% | 1486.022000 | 1490.914900 | +4.892900 |
| 09/07/2025 | +0.5026% | 1478.571900 | 1486.022000 | +7.450100 |
| 08/07/2025 | +0.5805% | 1470.013200 | 1478.571900 | +8.558700 |
| 07/07/2025 | +0.2973% | 1465.649500 | 1470.013200 | +4.363700 |
| 04/07/2025 | +0.3142% | 1461.052000 | 1465.649500 | +4.597500 |
| 03/07/2025 | +0.4967% | 1453.813600 | 1461.052000 | +7.238400 |
| 02/07/2025 | +0.1428% | 1451.738900 | 1453.813600 | +2.074700 |
| 01/07/2025 | -0.5711% | 1460.054000 | 1451.738900 | -8.315100 |
| 30/06/2025 | +0.0842% | 1458.825800 | 1460.054000 | +1.228200 |
| 27/06/2025 | +0.7837% | 1447.437400 | 1458.825800 | +11.388400 |
| 26/06/2025 | -0.0522% | 1448.193000 | 1447.437400 | -0.755600 |
| 25/06/2025 | -0.1290% | 1450.062100 | 1448.193000 | -1.869100 |
| 24/06/2025 | +0.0161% | 1449.828800 | 1450.062100 | +0.233300 |
| 23/06/2025 | +0.4826% | 1442.849500 | 1449.828800 | +6.979300 |
| 19/06/2025 | +0.1118% | 1441.237500 | 1442.849500 | +1.612000 |
| 18/06/2025 | +0.2804% | 1437.202100 | 1441.237500 | +4.035400 |
| 17/06/2025 | -0.1624% | 1439.538300 | 1437.202100 | -2.336200 |
| 16/06/2025 | +0.2150% | 1436.447200 | 1439.538300 | +3.091100 |
| 13/06/2025 | -0.1437% | 1438.513300 | 1436.447200 | -2.066100 |
| 12/06/2025 | -0.3418% | 1443.439000 | 1438.513300 | -4.925700 |
| 11/06/2025 | -0.1111% | 1445.043500 | 1443.439000 | -1.604500 |
| 10/06/2025 | +0.6116% | 1436.232600 | 1445.043500 | +8.810900 |
| 09/06/2025 | +0.3115% | 1431.765400 | 1436.232600 | +4.467200 |
| 06/06/2025 | +0.5554% | 1423.835500 | 1431.765400 | +7.929900 |
| 05/06/2025 | -0.5485% | 1431.667000 | 1423.835500 | -7.831500 |
| 04/06/2025 | -0.0942% | 1433.016700 | 1431.667000 | -1.349700 |
| 03/06/2025 | +0.5055% | 1425.791300 | 1433.016700 | +7.225400 |
| 02/06/2025 | +0.0924% | 1424.474600 | 1425.791300 | +1.316700 |
| 30/05/2025 | +0.1265% | 1422.673400 | 1424.474600 | +1.801200 |
| 29/05/2025 | +0.0116% | 1422.508600 | 1422.673400 | +0.164800 |
| 28/05/2025 | -0.2002% | 1425.358900 | 1422.508600 | -2.850300 |
| 27/05/2025 | +0.8165% | 1413.768600 | 1425.358900 | +11.590300 |
| 26/05/2025 | -0.1618% | 1416.058000 | 1413.768600 | -2.289400 |
Mostrando 1 -
100
de 1075 registros