Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0657%
Máximo
3.7084%
Mínimo
-4.4911%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1134 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.4249% | 1119.946500 | 1124.715200 | +4.768700 |
| 21/10/2022 | +0.3516% | 1116.015400 | 1119.946500 | +3.931100 |
| 20/10/2022 | -0.2141% | 1118.407300 | 1116.015400 | -2.391900 |
| 19/10/2022 | +0.1544% | 1116.682100 | 1118.407300 | +1.725200 |
| 18/10/2022 | +1.1867% | 1103.509100 | 1116.682100 | +13.173000 |
| 17/10/2022 | +1.7447% | 1084.423300 | 1103.509100 | +19.085800 |
| 14/10/2022 | +0.2996% | 1081.178900 | 1084.423300 | +3.244400 |
| 13/10/2022 | +1.2541% | 1067.704600 | 1081.178900 | +13.474300 |
| 12/10/2022 | -1.0830% | 1079.330300 | 1067.704600 | -11.625700 |
| 11/10/2022 | -2.5348% | 1107.038500 | 1079.330300 | -27.708200 |
| 07/10/2022 | -1.0087% | 1118.261200 | 1107.038500 | -11.222700 |
| 06/10/2022 | +0.6064% | 1111.500100 | 1118.261200 | +6.761100 |
| 05/10/2022 | +1.5324% | 1094.597100 | 1111.500100 | +16.903000 |
| 04/10/2022 | -0.9812% | 1105.390400 | 1094.597100 | -10.793300 |
| 03/10/2022 | +0.0857% | 1104.443200 | 1105.390400 | +0.947200 |
| 30/09/2022 | -0.8081% | 1113.404400 | 1104.443200 | -8.961200 |
| 29/09/2022 | -0.5269% | 1119.286600 | 1113.404400 | -5.882200 |
| 28/09/2022 | -1.1891% | 1132.675900 | 1119.286600 | -13.389300 |
| 27/09/2022 | -0.7091% | 1140.736500 | 1132.675900 | -8.060600 |
| 26/09/2022 | +0.9250% | 1130.233700 | 1140.736500 | +10.502800 |
| 23/09/2022 | +0.4585% | 1125.064000 | 1130.233700 | +5.169700 |
| 22/09/2022 | -0.2965% | 1128.404800 | 1125.064000 | -3.340800 |
| 21/09/2022 | +0.4281% | 1123.584300 | 1128.404800 | +4.820500 |
| 20/09/2022 | -0.7882% | 1132.475500 | 1123.584300 | -8.891200 |
| 15/09/2022 | +0.1399% | 1130.892800 | 1132.475500 | +1.582700 |
| 14/09/2022 | -0.9196% | 1141.339900 | 1130.892800 | -10.447100 |
| 13/09/2022 | +1.0727% | 1129.162000 | 1141.339900 | +12.177900 |
| 12/09/2022 | +2.1876% | 1104.729200 | 1129.162000 | +24.432800 |
| 09/09/2022 | +1.1166% | 1092.462500 | 1104.729200 | +12.266700 |
| 08/09/2022 | -0.0112% | 1092.584900 | 1092.462500 | -0.122400 |
| 07/09/2022 | -0.8851% | 1102.297800 | 1092.584900 | -9.712900 |
| 06/09/2022 | +1.1934% | 1089.221200 | 1102.297800 | +13.076600 |
| 05/09/2022 | -1.3688% | 1104.233100 | 1089.221200 | -15.011900 |
| 02/09/2022 | -0.7186% | 1112.196200 | 1104.233100 | -7.963100 |
| 01/09/2022 | -0.0562% | 1112.821900 | 1112.196200 | -0.625700 |
| 31/08/2022 | -0.2469% | 1115.572800 | 1112.821900 | -2.750900 |
| 30/08/2022 | -0.7689% | 1124.183600 | 1115.572800 | -8.610800 |
| 29/08/2022 | -1.4313% | 1140.390100 | 1124.183600 | -16.206500 |
| 26/08/2022 | -0.1946% | 1142.611400 | 1140.390100 | -2.221300 |
| 25/08/2022 | +0.1625% | 1140.756600 | 1142.611400 | +1.854800 |
| 24/08/2022 | -0.9222% | 1151.324800 | 1140.756600 | -10.568200 |
| 23/08/2022 | -1.6749% | 1170.770200 | 1151.324800 | -19.445400 |
| 22/08/2022 | -0.6370% | 1178.251400 | 1170.770200 | -7.481200 |
| 19/08/2022 | +1.4966% | 1160.749300 | 1178.251400 | +17.502100 |
| 18/08/2022 | +0.9279% | 1150.028000 | 1160.749300 | +10.721300 |
| 17/08/2022 | +1.1882% | 1136.444100 | 1150.028000 | +13.583900 |
| 16/08/2022 | +0.2320% | 1133.810200 | 1136.444100 | +2.633900 |
| 12/08/2022 | +0.5522% | 1127.566200 | 1133.810200 | +6.244000 |
| 11/08/2022 | +0.5643% | 1121.221200 | 1127.566200 | +6.345000 |
| 10/08/2022 | -0.6746% | 1128.810400 | 1121.221200 | -7.589200 |
| 09/08/2022 | -0.5840% | 1135.422400 | 1128.810400 | -6.612000 |
| 08/08/2022 | -0.5573% | 1141.768200 | 1135.422400 | -6.345800 |
| 05/08/2022 | +1.2935% | 1127.094400 | 1141.768200 | +14.673800 |
| 04/08/2022 | +0.4845% | 1121.647100 | 1127.094400 | +5.447300 |
| 03/08/2022 | +0.5172% | 1115.861100 | 1121.647100 | +5.786000 |
| 02/08/2022 | -0.1065% | 1117.050100 | 1115.861100 | -1.189000 |
| 01/08/2022 | -0.4836% | 1122.465300 | 1117.050100 | -5.415200 |
| 29/07/2022 | -0.0282% | 1122.782000 | 1122.465300 | -0.316700 |
| 28/07/2022 | +0.1819% | 1120.742000 | 1122.782000 | +2.040000 |
| 27/07/2022 | -0.0623% | 1121.440200 | 1120.742000 | -0.698200 |
| 26/07/2022 | -1.5559% | 1139.025100 | 1121.440200 | -17.584900 |
| 25/07/2022 | +0.3951% | 1134.534000 | 1139.025100 | +4.491100 |
| 22/07/2022 | +0.9482% | 1123.827500 | 1134.534000 | +10.706500 |
| 21/07/2022 | +0.9028% | 1113.727200 | 1123.827500 | +10.100300 |
| 20/07/2022 | -0.0771% | 1114.586100 | 1113.727200 | -0.858900 |
| 19/07/2022 | +1.1247% | 1102.120200 | 1114.586100 | +12.465900 |
| 18/07/2022 | -3.9548% | 1146.580200 | 1102.120200 | -44.460000 |
| 15/07/2022 | -4.4911% | 1199.247800 | 1146.580200 | -52.667600 |
| 14/07/2022 | +1.8149% | 1177.679000 | 1199.247800 | +21.568800 |
| 13/07/2022 | -0.0513% | 1178.283400 | 1177.679000 | -0.604400 |
| 12/07/2022 | +0.3680% | 1173.955500 | 1178.283400 | +4.327900 |
| 11/07/2022 | +1.0292% | 1161.934600 | 1173.955500 | +12.020900 |
| 08/07/2022 | +1.6001% | 1143.490300 | 1161.934600 | +18.444300 |
| 07/07/2022 | -0.2821% | 1146.721200 | 1143.490300 | -3.230900 |
| 06/07/2022 | +1.6258% | 1128.229100 | 1146.721200 | +18.492100 |
| 05/07/2022 | +1.7758% | 1108.371200 | 1128.229100 | +19.857900 |
| 04/07/2022 | -0.2289% | 1110.911100 | 1108.371200 | -2.539900 |
| 01/07/2022 | -0.3830% | 1115.174600 | 1110.911100 | -4.263500 |
| 30/06/2022 | +0.2958% | 1111.881000 | 1115.174600 | +3.293600 |
| 29/06/2022 | +0.7933% | 1103.094800 | 1111.881000 | +8.786200 |
| 28/06/2022 | +1.6304% | 1085.255500 | 1103.094800 | +17.839300 |
| 24/06/2022 | +3.7084% | 1045.746900 | 1085.255500 | +39.508600 |
| 23/06/2022 | -2.4422% | 1071.600300 | 1045.746900 | -25.853400 |
| 22/06/2022 | +1.3272% | 1057.472200 | 1071.600300 | +14.128100 |
| 20/06/2022 | +0.7810% | 1049.245000 | 1057.472200 | +8.227200 |
| 17/06/2022 | -0.9517% | 1059.278300 | 1049.245000 | -10.033300 |
| 16/06/2022 | +0.5056% | 1053.936000 | 1059.278300 | +5.342300 |
| 15/06/2022 | -0.0142% | 1054.085200 | 1053.936000 | -0.149200 |
| 14/06/2022 | -1.9492% | 1074.832900 | 1054.085200 | -20.747700 |
| 13/06/2022 | +0.0666% | 1074.116800 | 1074.832900 | +0.716100 |
| 10/06/2022 | +0.0379% | 1073.709700 | 1074.116800 | +0.407100 |
| 09/06/2022 | -0.3406% | 1077.372900 | 1073.709700 | -3.663200 |
| 08/06/2022 | +0.0138% | 1077.224100 | 1077.372900 | +0.148800 |
| 07/06/2022 | +0.8292% | 1068.328600 | 1077.224100 | +8.895500 |
| 06/06/2022 | +0.2853% | 1065.285400 | 1068.328600 | +3.043200 |
| 03/06/2022 | -0.2592% | 1068.050500 | 1065.285400 | -2.765100 |
| 02/06/2022 | -0.5923% | 1074.395500 | 1068.050500 | -6.345000 |
| 01/06/2022 | -0.1451% | 1075.955700 | 1074.395500 | -1.560200 |
| 31/05/2022 | -0.3994% | 1080.261400 | 1075.955700 | -4.305700 |
| 30/05/2022 | +2.5341% | 1053.230300 | 1080.261400 | +27.031100 |
Mostrando 801 -
900
de 1134 registros