Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0305%
Máximo
1.3047%
Mínimo
-0.9175%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0423% | 1057.242500 | 1056.795200 | -0.447300 |
| 17/05/2023 | +0.3869% | 1053.160100 | 1057.242500 | +4.082400 |
| 16/05/2023 | +0.4164% | 1048.783600 | 1053.160100 | +4.376500 |
| 15/05/2023 | +0.1104% | 1047.626400 | 1048.783600 | +1.157200 |
| 12/05/2023 | -0.8059% | 1056.103000 | 1047.626400 | -8.476600 |
| 11/05/2023 | +0.5249% | 1050.573700 | 1056.103000 | +5.529300 |
| 10/05/2023 | -0.1618% | 1052.274400 | 1050.573700 | -1.700700 |
| 09/05/2023 | -0.3504% | 1055.967900 | 1052.274400 | -3.693500 |
| 08/05/2023 | +0.1912% | 1053.951200 | 1055.967900 | +2.016700 |
| 05/05/2023 | +0.2102% | 1051.738000 | 1053.951200 | +2.213200 |
| 04/05/2023 | -0.3316% | 1055.231500 | 1051.738000 | -3.493500 |
| 03/05/2023 | -0.1533% | 1056.850500 | 1055.231500 | -1.619000 |
| 02/05/2023 | -0.0151% | 1057.009900 | 1056.850500 | -0.159400 |
| 28/04/2023 | +0.3440% | 1053.380400 | 1057.009900 | +3.629500 |
| 27/04/2023 | +0.3225% | 1049.989200 | 1053.380400 | +3.391200 |
| 26/04/2023 | -0.4436% | 1054.657200 | 1049.989200 | -4.668000 |
| 25/04/2023 | -0.4077% | 1058.966300 | 1054.657200 | -4.309100 |
| 24/04/2023 | +1.3047% | 1045.239900 | 1058.966300 | +13.726400 |
| 21/04/2023 | -0.2546% | 1047.904800 | 1045.239900 | -2.664900 |
| 20/04/2023 | -0.4643% | 1052.781600 | 1047.904800 | -4.876800 |
| 19/04/2023 | -0.2751% | 1055.681500 | 1052.781600 | -2.899900 |
| 18/04/2023 | -0.4167% | 1060.090200 | 1055.681500 | -4.408700 |
| 17/04/2023 | +0.3530% | 1056.354200 | 1060.090200 | +3.736000 |
| 14/04/2023 | +0.0911% | 1055.392300 | 1056.354200 | +0.961900 |
| 13/04/2023 | -0.0524% | 1055.945400 | 1055.392300 | -0.553100 |
| 12/04/2023 | -0.6884% | 1063.240100 | 1055.945400 | -7.294700 |
| 11/04/2023 | -0.4182% | 1067.695700 | 1063.240100 | -4.455600 |
| 10/04/2023 | +0.4044% | 1063.386600 | 1067.695700 | +4.309100 |
| 06/04/2023 | +0.5361% | 1057.700600 | 1063.386600 | +5.686000 |
| 05/04/2023 | -0.2306% | 1060.142200 | 1057.700600 | -2.441600 |
| 04/04/2023 | +0.4137% | 1055.765600 | 1060.142200 | +4.376600 |
| 03/04/2023 | +0.8316% | 1047.022200 | 1055.765600 | +8.743400 |
| 31/03/2023 | +0.3297% | 1043.576300 | 1047.022200 | +3.445900 |
| 30/03/2023 | +0.2303% | 1041.175600 | 1043.576300 | +2.400700 |
| 29/03/2023 | -0.1161% | 1042.385300 | 1041.175600 | -1.209700 |
| 28/03/2023 | -0.2225% | 1044.707100 | 1042.385300 | -2.321800 |
| 27/03/2023 | -0.4291% | 1049.199700 | 1044.707100 | -4.492600 |
| 24/03/2023 | +0.4206% | 1044.796000 | 1049.199700 | +4.403700 |
| 23/03/2023 | -0.4959% | 1049.990000 | 1044.796000 | -5.194000 |
| 22/03/2023 | -0.3005% | 1053.150300 | 1049.990000 | -3.160300 |
| 21/03/2023 | +0.2775% | 1050.232200 | 1053.150300 | +2.918100 |
| 20/03/2023 | +0.0267% | 1049.951500 | 1050.232200 | +0.280700 |
| 17/03/2023 | +0.0153% | 1049.790600 | 1049.951500 | +0.160900 |
| 16/03/2023 | +0.7357% | 1042.096100 | 1049.790600 | +7.694500 |
| 15/03/2023 | +0.3482% | 1038.474000 | 1042.096100 | +3.622100 |
| 14/03/2023 | -0.0359% | 1038.846600 | 1038.474000 | -0.372600 |
| 13/03/2023 | +0.6467% | 1032.150200 | 1038.846600 | +6.696400 |
| 10/03/2023 | -0.5483% | 1037.824800 | 1032.150200 | -5.674600 |
| 09/03/2023 | -0.7026% | 1045.142200 | 1037.824800 | -7.317400 |
| 08/03/2023 | +0.5094% | 1039.831900 | 1045.142200 | +5.310300 |
| 07/03/2023 | -0.7854% | 1048.030400 | 1039.831900 | -8.198500 |
| 06/03/2023 | -0.4905% | 1053.184000 | 1048.030400 | -5.153600 |
| 03/03/2023 | +0.3061% | 1049.965100 | 1053.184000 | +3.218900 |
| 02/03/2023 | -0.2590% | 1052.688300 | 1049.965100 | -2.723200 |
| 01/03/2023 | -0.6823% | 1059.895000 | 1052.688300 | -7.206700 |
| 28/02/2023 | -0.0766% | 1060.707000 | 1059.895000 | -0.812000 |
| 27/02/2023 | +0.9918% | 1050.239400 | 1060.707000 | +10.467600 |
| 24/02/2023 | +0.4848% | 1045.160500 | 1050.239400 | +5.078900 |
| 23/02/2023 | +0.4884% | 1040.068000 | 1045.160500 | +5.092500 |
| 22/02/2023 | -0.0550% | 1040.640300 | 1040.068000 | -0.572300 |
| 21/02/2023 | -0.3986% | 1044.796100 | 1040.640300 | -4.155800 |
| 20/02/2023 | -0.0147% | 1044.949300 | 1044.796100 | -0.153200 |
| 17/02/2023 | -0.6964% | 1052.251900 | 1044.949300 | -7.302600 |
| 16/02/2023 | +0.1409% | 1050.770600 | 1052.251900 | +1.481300 |
| 15/02/2023 | +0.0973% | 1049.748800 | 1050.770600 | +1.021800 |
| 14/02/2023 | -0.3251% | 1053.167500 | 1049.748800 | -3.418700 |
| 13/02/2023 | -0.3452% | 1056.809700 | 1053.167500 | -3.642200 |
| 10/02/2023 | +0.0836% | 1055.926700 | 1056.809700 | +0.883000 |
| 09/02/2023 | +0.1664% | 1054.170600 | 1055.926700 | +1.756100 |
| 08/02/2023 | -0.5172% | 1059.637400 | 1054.170600 | -5.466800 |
| 07/02/2023 | -0.2294% | 1062.071100 | 1059.637400 | -2.433700 |
| 06/02/2023 | +0.3472% | 1058.390000 | 1062.071100 | +3.681100 |
| 03/02/2023 | -0.2338% | 1060.867600 | 1058.390000 | -2.477600 |
| 02/02/2023 | -0.4259% | 1065.395300 | 1060.867600 | -4.527700 |
| 01/02/2023 | -0.4942% | 1070.673200 | 1065.395300 | -5.277900 |
| 31/01/2023 | -0.4074% | 1075.044400 | 1070.673200 | -4.371200 |
| 30/01/2023 | -0.0011% | 1075.056300 | 1075.044400 | -0.011900 |
| 27/01/2023 | -0.1105% | 1076.244500 | 1075.056300 | -1.188200 |
| 26/01/2023 | +0.4159% | 1071.777700 | 1076.244500 | +4.466800 |
| 25/01/2023 | +0.0109% | 1071.660700 | 1071.777700 | +0.117000 |
| 24/01/2023 | -0.6038% | 1078.151300 | 1071.660700 | -6.490600 |
| 23/01/2023 | +0.0599% | 1077.505400 | 1078.151300 | +0.645900 |
| 20/01/2023 | +0.0431% | 1077.041300 | 1077.505400 | +0.464100 |
| 19/01/2023 | +1.0438% | 1065.857800 | 1077.041300 | +11.183500 |
| 18/01/2023 | -0.6081% | 1072.358500 | 1065.857800 | -6.500700 |
| 17/01/2023 | -0.1438% | 1073.901400 | 1072.358500 | -1.542900 |
| 16/01/2023 | -0.2367% | 1076.446200 | 1073.901400 | -2.544800 |
| 13/01/2023 | +0.1922% | 1074.379200 | 1076.446200 | +2.067000 |
| 12/01/2023 | +0.1192% | 1073.099300 | 1074.379200 | +1.279900 |
| 11/01/2023 | +0.1105% | 1071.914200 | 1073.099300 | +1.185100 |
| 10/01/2023 | +0.0050% | 1071.861100 | 1071.914200 | +0.053100 |
| 09/01/2023 | -0.0909% | 1072.835700 | 1071.861100 | -0.974600 |
| 06/01/2023 | -0.5046% | 1078.263100 | 1072.835700 | -5.427400 |
| 05/01/2023 | +0.5553% | 1072.292400 | 1078.263100 | +5.970700 |
| 04/01/2023 | +0.5127% | 1066.809000 | 1072.292400 | +5.483400 |
| 03/01/2023 | -0.9175% | 1076.641500 | 1066.809000 | -9.832500 |
| 30/12/2022 | +0.0318% | 1076.299600 | 1076.641500 | +0.341900 |
| 29/12/2022 | +0.0161% | 1076.126000 | 1076.299600 | +0.173600 |
| 28/12/2022 | -0.7962% | 1084.728800 | 1076.126000 | -8.602800 |
| 27/12/2022 | -0.4433% | 1089.548400 | 1084.728800 | -4.819600 |
Mostrando 601 -
700
de 1076 registros