Rentabilidades Diarias
DIGITAL AGRESIVO
RUN: 10049-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0676%
Máximo
1.7914%
Mínimo
-1.3229%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2367% | 1127.988900 | 1130.661500 | +2.672600 |
| 12/10/2023 | +0.0356% | 1127.587700 | 1127.988900 | +0.401200 |
| 11/10/2023 | +0.2406% | 1124.878200 | 1127.587700 | +2.709500 |
| 10/10/2023 | +1.7914% | 1104.906200 | 1124.878200 | +19.972000 |
| 06/10/2023 | +0.9585% | 1094.366800 | 1104.906200 | +10.539400 |
| 05/10/2023 | +0.0842% | 1093.446200 | 1094.366800 | +0.920600 |
| 04/10/2023 | -0.0092% | 1093.547000 | 1093.446200 | -0.100800 |
| 03/10/2023 | -0.4179% | 1098.126800 | 1093.547000 | -4.579800 |
| 02/10/2023 | -0.4409% | 1102.979200 | 1098.126800 | -4.852400 |
| 29/09/2023 | -0.6695% | 1110.388300 | 1102.979200 | -7.409100 |
| 28/09/2023 | +0.7534% | 1102.054300 | 1110.388300 | +8.334000 |
| 27/09/2023 | -0.2159% | 1104.435800 | 1102.054300 | -2.381500 |
| 26/09/2023 | -0.7667% | 1112.935600 | 1104.435800 | -8.499800 |
| 25/09/2023 | +0.4401% | 1108.048100 | 1112.935600 | +4.887500 |
| 22/09/2023 | -0.1943% | 1110.203400 | 1108.048100 | -2.155300 |
| 21/09/2023 | -0.8229% | 1119.376900 | 1110.203400 | -9.173500 |
| 20/09/2023 | -1.0890% | 1131.633400 | 1119.376900 | -12.256500 |
| 15/09/2023 | -0.1966% | 1133.860600 | 1131.633400 | -2.227200 |
| 14/09/2023 | +0.5198% | 1127.982600 | 1133.860600 | +5.878000 |
| 13/09/2023 | -0.4501% | 1133.071500 | 1127.982600 | -5.088900 |
| 12/09/2023 | +0.3049% | 1129.622200 | 1133.071500 | +3.449300 |
| 11/09/2023 | +0.5302% | 1123.648300 | 1129.622200 | +5.973900 |
| 08/09/2023 | +0.8697% | 1113.918500 | 1123.648300 | +9.729800 |
| 07/09/2023 | -0.1097% | 1115.141300 | 1113.918500 | -1.222800 |
| 06/09/2023 | -0.1017% | 1116.275800 | 1115.141300 | -1.134500 |
| 05/09/2023 | +0.2625% | 1113.349400 | 1116.275800 | +2.926400 |
| 04/09/2023 | +0.3724% | 1109.211500 | 1113.349400 | +4.137900 |
| 01/09/2023 | +0.1843% | 1107.169600 | 1109.211500 | +2.041900 |
| 31/08/2023 | -0.5091% | 1112.820700 | 1107.169600 | -5.651100 |
| 30/08/2023 | -0.3000% | 1116.164600 | 1112.820700 | -3.343900 |
| 29/08/2023 | +1.5350% | 1099.162100 | 1116.164600 | +17.002500 |
| 28/08/2023 | +0.8401% | 1089.966400 | 1099.162100 | +9.195700 |
| 25/08/2023 | -0.8875% | 1099.683300 | 1089.966400 | -9.716900 |
| 24/08/2023 | -1.3229% | 1114.327800 | 1099.683300 | -14.644500 |
| 23/08/2023 | +0.5971% | 1107.694300 | 1114.327800 | +6.633500 |
| 22/08/2023 | -0.0758% | 1108.534700 | 1107.694300 | -0.840400 |
| 21/08/2023 | +0.2410% | 1105.866900 | 1108.534700 | +2.667800 |
| 18/08/2023 | +0.0673% | 1105.122600 | 1105.866900 | +0.744300 |
| 17/08/2023 | -0.1380% | 1106.649100 | 1105.122600 | -1.526500 |
| 16/08/2023 | -1.1962% | 1119.966400 | 1106.649100 | -13.317300 |
| 14/08/2023 | +0.1141% | 1118.689500 | 1119.966400 | +1.276900 |
| 11/08/2023 | -0.5528% | 1124.890400 | 1118.689500 | -6.200900 |
| 10/08/2023 | -0.4750% | 1130.246900 | 1124.890400 | -5.356500 |
| 09/08/2023 | -0.2588% | 1133.175300 | 1130.246900 | -2.928400 |
| 08/08/2023 | -0.0833% | 1134.119400 | 1133.175300 | -0.944100 |
| 07/08/2023 | +0.9551% | 1123.339300 | 1134.119400 | +10.780100 |
| 04/08/2023 | -0.5196% | 1129.191500 | 1123.339300 | -5.852200 |
| 03/08/2023 | +0.1479% | 1127.523200 | 1129.191500 | +1.668300 |
| 02/08/2023 | -0.6082% | 1134.401700 | 1127.523200 | -6.878500 |
| 01/08/2023 | -0.1378% | 1135.966000 | 1134.401700 | -1.564300 |
| 31/07/2023 | +1.1293% | 1123.210000 | 1135.966000 | +12.756000 |
| 28/07/2023 | +0.5858% | 1116.649400 | 1123.210000 | +6.560600 |
| 27/07/2023 | -0.4562% | 1121.755000 | 1116.649400 | -5.105600 |
| 26/07/2023 | -0.0968% | 1122.841600 | 1121.755000 | -1.086600 |
| 25/07/2023 | +0.4657% | 1117.625000 | 1122.841600 | +5.216600 |
| 24/07/2023 | +0.5824% | 1111.134900 | 1117.625000 | +6.490100 |
| 21/07/2023 | +0.5746% | 1104.768600 | 1111.134900 | +6.366300 |
| 20/07/2023 | -0.3934% | 1109.123500 | 1104.768600 | -4.354900 |
| 19/07/2023 | -0.0083% | 1109.216100 | 1109.123500 | -0.092600 |
| 18/07/2023 | -0.1016% | 1110.343800 | 1109.216100 | -1.127700 |
| 17/07/2023 | +0.6349% | 1103.316400 | 1110.343800 | +7.027400 |
| 14/07/2023 | +0.3704% | 1099.237600 | 1103.316400 | +4.078800 |
| 13/07/2023 | +0.3194% | 1095.732500 | 1099.237600 | +3.505100 |
| 12/07/2023 | +0.2067% | 1093.470000 | 1095.732500 | +2.262500 |
| 11/07/2023 | +0.5112% | 1087.894200 | 1093.470000 | +5.575800 |
| 10/07/2023 | +0.4126% | 1083.415000 | 1087.894200 | +4.479200 |
| 07/07/2023 | +0.4133% | 1078.946300 | 1083.415000 | +4.468700 |
| 06/07/2023 | -0.2554% | 1081.705300 | 1078.946300 | -2.759000 |
| 05/07/2023 | -0.1965% | 1083.833300 | 1081.705300 | -2.128000 |
| 04/07/2023 | -0.0908% | 1084.817800 | 1083.833300 | -0.984500 |
| 03/07/2023 | +0.3403% | 1081.132800 | 1084.817800 | +3.685000 |
| 30/06/2023 | +0.2760% | 1078.153400 | 1081.132800 | +2.979400 |
| 29/06/2023 | +0.1845% | 1076.166100 | 1078.153400 | +1.987300 |
| 28/06/2023 | -0.1352% | 1077.622200 | 1076.166100 | -1.456100 |
| 27/06/2023 | -0.1372% | 1079.101300 | 1077.622200 | -1.479100 |
| 23/06/2023 | -0.2976% | 1082.317400 | 1079.101300 | -3.216100 |
| 22/06/2023 | +0.0976% | 1081.261800 | 1082.317400 | +1.055600 |
| 20/06/2023 | +0.1939% | 1079.167700 | 1081.261800 | +2.094100 |
| 19/06/2023 | +0.1587% | 1077.456200 | 1079.167700 | +1.711500 |
| 16/06/2023 | -0.2016% | 1079.630600 | 1077.456200 | -2.174400 |
| 15/06/2023 | +0.2852% | 1076.556300 | 1079.630600 | +3.074300 |
| 14/06/2023 | +0.0290% | 1076.243800 | 1076.556300 | +0.312500 |
| 13/06/2023 | +0.1428% | 1074.707700 | 1076.243800 | +1.536100 |
| 12/06/2023 | +1.3187% | 1060.628900 | 1074.707700 | +14.078800 |
| 09/06/2023 | -0.0230% | 1060.873300 | 1060.628900 | -0.244400 |
| 08/06/2023 | -0.0027% | 1060.902000 | 1060.873300 | -0.028700 |
| 07/06/2023 | -0.4096% | 1065.256200 | 1060.902000 | -4.354200 |
| 06/06/2023 | +0.3901% | 1061.108600 | 1065.256200 | +4.147600 |
| 05/06/2023 | +0.0993% | 1060.055500 | 1061.108600 | +1.053100 |
| 02/06/2023 | +0.4228% | 1055.583500 | 1060.055500 | +4.472000 |
| 01/06/2023 | +0.2066% | 1053.404900 | 1055.583500 | +2.178600 |
| 31/05/2023 | -0.0504% | 1053.935900 | 1053.404900 | -0.531000 |
| 30/05/2023 | -0.1400% | 1055.412700 | 1053.935900 | -1.476800 |
| 29/05/2023 | -0.0686% | 1056.137000 | 1055.412700 | -0.724300 |
| 26/05/2023 | +0.1111% | 1054.964600 | 1056.137000 | +1.172400 |
| 25/05/2023 | -0.2641% | 1057.754000 | 1054.964600 | -2.789400 |
| 24/05/2023 | +0.0772% | 1056.937600 | 1057.754000 | +0.816400 |
| 23/05/2023 | -0.3195% | 1060.320200 | 1056.937600 | -3.382600 |
| 22/05/2023 | +0.2902% | 1057.247400 | 1060.320200 | +3.072800 |
| 19/05/2023 | +0.0428% | 1056.795200 | 1057.247400 | +0.452200 |
Mostrando 501 -
600
de 1076 registros