Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0232%
Máximo
0.5525%
Mínimo
-0.4969%
Total Días
94
Días +
53
Días -
41
Filtros
Rentabilidades Diarias
1441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2024 | -0.4969% | 1.089400 | 1.084000 | -0.005400 |
| 11/11/2024 | -0.1193% | 1.090700 | 1.089400 | -0.001300 |
| 08/11/2024 | +0.1652% | 1.088900 | 1.090700 | +0.001800 |
| 07/11/2024 | +0.5525% | 1.082900 | 1.088900 | +0.006000 |
| 06/11/2024 | +0.0554% | 1.082300 | 1.082900 | +0.000600 |
| 05/11/2024 | +0.1017% | 1.081200 | 1.082300 | +0.001100 |
| 04/11/2024 | -0.1202% | 1.082500 | 1.081200 | -0.001300 |
| 30/10/2024 | -0.1754% | 1.084400 | 1.082500 | -0.001900 |
| 29/10/2024 | +0.1107% | 1.083200 | 1.084400 | +0.001200 |
| 28/10/2024 | -0.1753% | 1.085100 | 1.083200 | -0.001900 |
| 25/10/2024 | -0.0553% | 1.085700 | 1.085100 | -0.000600 |
| 24/10/2024 | +0.1106% | 1.084500 | 1.085700 | +0.001200 |
| 23/10/2024 | -0.2854% | 1.087600 | 1.084500 | -0.003100 |
| 22/10/2024 | -0.0552% | 1.088200 | 1.087600 | -0.000600 |
| 21/10/2024 | -0.4493% | 1.093100 | 1.088200 | -0.004900 |
| 18/10/2024 | +0.1098% | 1.091900 | 1.093100 | +0.001200 |
| 17/10/2024 | -0.2196% | 1.094300 | 1.091900 | -0.002400 |
| 16/10/2024 | +0.1097% | 1.093100 | 1.094300 | +0.001200 |
| 15/10/2024 | +0.1098% | 1.091900 | 1.093100 | +0.001200 |
| 14/10/2024 | -0.1190% | 1.093200 | 1.091900 | -0.001300 |
| 11/10/2024 | +0.1098% | 1.092000 | 1.093200 | +0.001200 |
| 10/10/2024 | +0.0458% | 1.091500 | 1.092000 | +0.000500 |
| 09/10/2024 | -0.0550% | 1.092100 | 1.091500 | -0.000600 |
| 08/10/2024 | -0.1098% | 1.093300 | 1.092100 | -0.001200 |
| 07/10/2024 | -0.0091% | 1.093400 | 1.093300 | -0.000100 |
| 04/10/2024 | -0.3287% | 1.097000 | 1.093400 | -0.003600 |
| 03/10/2024 | -0.2276% | 1.099500 | 1.097000 | -0.002500 |
| 02/10/2024 | -0.0546% | 1.100100 | 1.099500 | -0.000600 |
| 01/10/2024 | +0.0546% | 1.099500 | 1.100100 | +0.000600 |
| 30/09/2024 | -0.1182% | 1.100800 | 1.099500 | -0.001300 |
| 27/09/2024 | +0.2092% | 1.098500 | 1.100800 | +0.002300 |
| 26/09/2024 | -0.0546% | 1.099100 | 1.098500 | -0.000600 |
| 25/09/2024 | -0.2181% | 1.101500 | 1.099100 | -0.002400 |
| 24/09/2024 | +0.1090% | 1.100300 | 1.101500 | +0.001200 |
| 23/09/2024 | +0.0273% | 1.100000 | 1.100300 | +0.000300 |
| 17/09/2024 | N/A | 1.100000 | 1.100000 | 0.000000 |
| 16/09/2024 | +0.1547% | 1.098300 | 1.100000 | +0.001700 |
| 13/09/2024 | +0.2096% | 1.096000 | 1.098300 | +0.002300 |
| 12/09/2024 | +0.0548% | 1.095400 | 1.096000 | +0.000600 |
| 11/09/2024 | +0.0548% | 1.094800 | 1.095400 | +0.000600 |
| 10/09/2024 | +0.1645% | 1.093000 | 1.094800 | +0.001800 |
| 09/09/2024 | +0.1007% | 1.091900 | 1.093000 | +0.001100 |
| 06/09/2024 | +0.1100% | 1.090700 | 1.091900 | +0.001200 |
| 05/09/2024 | +0.1652% | 1.088900 | 1.090700 | +0.001800 |
| 04/09/2024 | +0.2206% | 1.086500 | 1.088900 | +0.002400 |
| 03/09/2024 | +0.1013% | 1.085400 | 1.086500 | +0.001100 |
| 02/09/2024 | -0.0092% | 1.085500 | 1.085400 | -0.000100 |
| 30/08/2024 | -0.1105% | 1.086700 | 1.085500 | -0.001200 |
| 29/08/2024 | -0.1196% | 1.088000 | 1.086700 | -0.001300 |
| 28/08/2024 | -0.0551% | 1.088600 | 1.088000 | -0.000600 |
| 27/08/2024 | N/A | 1.088600 | 1.088600 | 0.000000 |
| 26/08/2024 | +0.0368% | 1.088200 | 1.088600 | +0.000400 |
| 23/08/2024 | +0.3867% | 1.084000 | 1.088200 | +0.004200 |
| 22/08/2024 | -0.1659% | 1.085800 | 1.084000 | -0.001800 |
| 21/08/2024 | +0.1106% | 1.084600 | 1.085800 | +0.001200 |
| 20/08/2024 | +0.0461% | 1.084100 | 1.084600 | +0.000500 |
| 19/08/2024 | -0.0092% | 1.084200 | 1.084100 | -0.000100 |
| 16/08/2024 | +0.1107% | 1.083000 | 1.084200 | +0.001200 |
| 14/08/2024 | +0.1109% | 1.081800 | 1.083000 | +0.001200 |
| 13/08/2024 | +0.2221% | 1.079400 | 1.081800 | +0.002400 |
| 12/08/2024 | +0.1020% | 1.078300 | 1.079400 | +0.001100 |
| 09/08/2024 | +0.1671% | 1.076500 | 1.078300 | +0.001800 |
| 08/08/2024 | -0.0093% | 1.076600 | 1.076500 | -0.000100 |
| 07/08/2024 | -0.0557% | 1.077200 | 1.076600 | -0.000600 |
| 06/08/2024 | -0.0557% | 1.077800 | 1.077200 | -0.000600 |
| 05/08/2024 | -0.4628% | 1.082800 | 1.077800 | -0.005000 |
| 02/08/2024 | +0.2219% | 1.080400 | 1.082800 | +0.002400 |
| 01/08/2024 | +0.1667% | 1.078600 | 1.080400 | +0.001800 |
| 31/07/2024 | +0.4367% | 1.073900 | 1.078600 | +0.004700 |
| 30/07/2024 | +0.0559% | 1.073300 | 1.073900 | +0.000600 |
| 29/07/2024 | -0.0093% | 1.073400 | 1.073300 | -0.000100 |
| 26/07/2024 | +0.3359% | 1.069800 | 1.073400 | +0.003600 |
| 25/07/2024 | +0.0467% | 1.069300 | 1.069800 | +0.000500 |
| 24/07/2024 | -0.1122% | 1.070500 | 1.069300 | -0.001200 |
| 23/07/2024 | N/A | 1.070500 | 1.070500 | 0.000000 |
| 22/07/2024 | +0.0561% | 1.069900 | 1.070500 | +0.000600 |
| 19/07/2024 | -0.1214% | 1.071200 | 1.069900 | -0.001300 |
| 18/07/2024 | -0.1026% | 1.072300 | 1.071200 | -0.001100 |
| 17/07/2024 | +0.1680% | 1.070500 | 1.072300 | +0.001800 |
| 15/07/2024 | -0.1214% | 1.071800 | 1.070500 | -0.001300 |
| 12/07/2024 | +0.2148% | 1.069500 | 1.071800 | +0.002300 |
| 11/07/2024 | +0.3372% | 1.065900 | 1.069500 | +0.003600 |
| 10/07/2024 | +0.1126% | 1.064700 | 1.065900 | +0.001200 |
| 09/07/2024 | +0.0564% | 1.064100 | 1.064700 | +0.000600 |
| 08/07/2024 | +0.1034% | 1.063000 | 1.064100 | +0.001100 |
| 05/07/2024 | +0.3392% | 1.059400 | 1.063000 | +0.003600 |
| 04/07/2024 | N/A | 1.059400 | 1.059400 | 0.000000 |
| 03/07/2024 | +0.3972% | 1.055200 | 1.059400 | +0.004200 |
| 02/07/2024 | +0.1707% | 1.053400 | 1.055200 | +0.001800 |
| 01/07/2024 | -0.3033% | 1.056600 | 1.053400 | -0.003200 |
| 28/06/2024 | -0.1702% | 1.058400 | 1.056600 | -0.001800 |
| 27/06/2024 | +0.0567% | 1.057800 | 1.058400 | +0.000600 |
| 26/06/2024 | -0.2361% | 1.060300 | 1.057800 | -0.002500 |
| 25/06/2024 | -0.0566% | 1.060900 | 1.060300 | -0.000600 |
| 24/06/2024 | +0.0471% | 1.060400 | 1.060900 | +0.000500 |
| 21/06/2024 | N/A | 1.060400 | 1.060400 | 0.000000 |
| 19/06/2024 | N/A | 1.060400 | 1.060400 | 0.000000 |
| 18/06/2024 | +0.2266% | 1.058000 | 1.060400 | +0.002400 |
| 17/06/2024 | -0.1322% | 1.059400 | 1.058000 | -0.001400 |
| 14/06/2024 | -0.1132% | 1.060600 | 1.059400 | -0.001200 |
Mostrando 401 -
500
de 1441 registros