Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0313%
Máximo
0.7558%
Mínimo
-1.0237%
Total Días
94
Días +
57
Días -
37
Filtros
Rentabilidades Diarias
1504 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.2636% | 1.139700 | 1.136700 | -0.003000 |
| 04/07/2025 | -0.0088% | 1.139800 | 1.139700 | -0.000100 |
| 03/07/2025 | -0.0526% | 1.140400 | 1.139800 | -0.000600 |
| 02/07/2025 | -0.1577% | 1.142200 | 1.140400 | -0.001800 |
| 01/07/2025 | +0.0525% | 1.141600 | 1.142200 | +0.000600 |
| 30/06/2025 | +0.2983% | 1.138200 | 1.141600 | +0.003400 |
| 27/06/2025 | -0.1580% | 1.140000 | 1.138200 | -0.001800 |
| 26/06/2025 | +0.3603% | 1.135900 | 1.140000 | +0.004100 |
| 25/06/2025 | +0.0528% | 1.135300 | 1.135900 | +0.000600 |
| 24/06/2025 | +0.4148% | 1.130600 | 1.135300 | +0.004700 |
| 23/06/2025 | +0.2568% | 1.127700 | 1.130600 | +0.002900 |
| 19/06/2025 | N/A | 1.127700 | 1.127700 | 0.000000 |
| 18/06/2025 | +0.0532% | 1.127100 | 1.127700 | +0.000600 |
| 17/06/2025 | +0.1598% | 1.125300 | 1.127100 | +0.001800 |
| 16/06/2025 | -0.0711% | 1.126100 | 1.125300 | -0.000800 |
| 13/06/2025 | -0.3192% | 1.129700 | 1.126100 | -0.003600 |
| 12/06/2025 | +0.2659% | 1.126700 | 1.129700 | +0.003000 |
| 11/06/2025 | +0.3200% | 1.123100 | 1.126700 | +0.003600 |
| 10/06/2025 | +0.2050% | 1.120800 | 1.123100 | +0.002300 |
| 09/06/2025 | +0.2054% | 1.118500 | 1.120800 | +0.002300 |
| 06/06/2025 | -0.4282% | 1.123300 | 1.118500 | -0.004800 |
| 05/06/2025 | -0.1601% | 1.125100 | 1.123300 | -0.001800 |
| 04/06/2025 | +0.4811% | 1.119700 | 1.125100 | +0.005400 |
| 03/06/2025 | +0.0536% | 1.119100 | 1.119700 | +0.000600 |
| 02/06/2025 | -0.0625% | 1.119800 | 1.119100 | -0.000700 |
| 30/05/2025 | +0.2056% | 1.117500 | 1.119800 | +0.002300 |
| 29/05/2025 | +0.3227% | 1.113900 | 1.117500 | +0.003600 |
| 28/05/2025 | -0.1077% | 1.115100 | 1.113900 | -0.001200 |
| 27/05/2025 | +0.3774% | 1.110900 | 1.115100 | +0.004200 |
| 26/05/2025 | -0.0090% | 1.111000 | 1.110900 | -0.000100 |
| 23/05/2025 | +0.1621% | 1.109200 | 1.111000 | +0.001800 |
| 22/05/2025 | -0.4318% | 1.114000 | 1.109200 | -0.004800 |
| 20/05/2025 | N/A | 1.114000 | 1.114000 | 0.000000 |
| 19/05/2025 | -0.0090% | 1.114100 | 1.114000 | -0.000100 |
| 16/05/2025 | +0.0539% | 1.113500 | 1.114100 | +0.000600 |
| 15/05/2025 | +0.4861% | 1.108100 | 1.113500 | +0.005400 |
| 14/05/2025 | -0.3333% | 1.111800 | 1.108100 | -0.003700 |
| 13/05/2025 | +0.0540% | 1.111200 | 1.111800 | +0.000600 |
| 12/05/2025 | -0.2247% | 1.113700 | 1.111200 | -0.002500 |
| 09/05/2025 | +0.1078% | 1.112500 | 1.113700 | +0.001200 |
| 08/05/2025 | -0.3231% | 1.116100 | 1.112500 | -0.003600 |
| 07/05/2025 | +0.2692% | 1.113100 | 1.116100 | +0.003000 |
| 06/05/2025 | +0.2068% | 1.110800 | 1.113100 | +0.002300 |
| 05/05/2025 | -0.2697% | 1.113800 | 1.110800 | -0.003000 |
| 02/05/2025 | -0.6533% | 1.121100 | 1.113800 | -0.007300 |
| 30/04/2025 | N/A | 1.121100 | 1.121100 | 0.000000 |
| 29/04/2025 | +0.1607% | 1.119300 | 1.121100 | +0.001800 |
| 28/04/2025 | +0.1430% | 1.117700 | 1.119300 | +0.001600 |
| 25/04/2025 | +0.2688% | 1.114700 | 1.117700 | +0.003000 |
| 24/04/2025 | +0.5848% | 1.108200 | 1.114700 | +0.006500 |
| 23/04/2025 | +0.3254% | 1.104600 | 1.108200 | +0.003600 |
| 22/04/2025 | +0.2720% | 1.101600 | 1.104600 | +0.003000 |
| 21/04/2025 | -0.5522% | 1.107700 | 1.101600 | -0.006100 |
| 17/04/2025 | +0.0542% | 1.107100 | 1.107700 | +0.000600 |
| 16/04/2025 | +0.1537% | 1.105400 | 1.107100 | +0.001700 |
| 15/04/2025 | +0.2718% | 1.102400 | 1.105400 | +0.003000 |
| 14/04/2025 | +0.7558% | 1.094100 | 1.102400 | +0.008300 |
| 11/04/2025 | -0.3831% | 1.098300 | 1.094100 | -0.004200 |
| 10/04/2025 | -0.4361% | 1.103100 | 1.098300 | -0.004800 |
| 09/04/2025 | +0.1088% | 1.101900 | 1.103100 | +0.001200 |
| 08/04/2025 | -0.5430% | 1.107900 | 1.101900 | -0.006000 |
| 07/04/2025 | -1.0237% | 1.119300 | 1.107900 | -0.011400 |
| 04/04/2025 | -0.5346% | 1.125300 | 1.119300 | -0.006000 |
| 03/04/2025 | +0.2580% | 1.122400 | 1.125300 | +0.002900 |
| 02/04/2025 | -0.1069% | 1.123600 | 1.122400 | -0.001200 |
| 01/04/2025 | +0.1603% | 1.121800 | 1.123600 | +0.001800 |
| 31/03/2025 | +0.1606% | 1.120000 | 1.121800 | +0.001800 |
| 28/03/2025 | +0.2593% | 1.117100 | 1.120000 | +0.002900 |
| 27/03/2025 | -0.0537% | 1.117700 | 1.117100 | -0.000600 |
| 26/03/2025 | -0.1609% | 1.119500 | 1.117700 | -0.001800 |
| 25/03/2025 | +0.1072% | 1.118300 | 1.119500 | +0.001200 |
| 24/03/2025 | -0.2233% | 1.120800 | 1.118300 | -0.002500 |
| 21/03/2025 | -0.1605% | 1.122600 | 1.120800 | -0.001800 |
| 20/03/2025 | +0.0535% | 1.122000 | 1.122600 | +0.000600 |
| 19/03/2025 | +0.2141% | 1.119600 | 1.122000 | +0.002400 |
| 18/03/2025 | N/A | 1.119600 | 1.119600 | 0.000000 |
| 17/03/2025 | +0.0983% | 1.118500 | 1.119600 | +0.001100 |
| 14/03/2025 | +0.0537% | 1.117900 | 1.118500 | +0.000600 |
| 13/03/2025 | +0.0984% | 1.116800 | 1.117900 | +0.001100 |
| 12/03/2025 | -0.1074% | 1.118000 | 1.116800 | -0.001200 |
| 11/03/2025 | -0.2144% | 1.120400 | 1.118000 | -0.002400 |
| 10/03/2025 | +0.1518% | 1.118700 | 1.120400 | +0.001700 |
| 07/03/2025 | +0.0536% | 1.118100 | 1.118700 | +0.000600 |
| 06/03/2025 | N/A | 1.118100 | 1.118100 | 0.000000 |
| 05/03/2025 | -0.1698% | 1.120000 | 1.118100 | -0.001900 |
| 04/03/2025 | N/A | 1.120000 | 1.120000 | 0.000000 |
| 03/03/2025 | +0.0447% | 1.119500 | 1.120000 | +0.000500 |
| 28/02/2025 | +0.2057% | 1.117200 | 1.119500 | +0.002300 |
| 27/02/2025 | -0.0537% | 1.117800 | 1.117200 | -0.000600 |
| 26/02/2025 | +0.1074% | 1.116600 | 1.117800 | +0.001200 |
| 25/02/2025 | +0.2690% | 1.113600 | 1.116600 | +0.003000 |
| 24/02/2025 | +0.0988% | 1.112500 | 1.113600 | +0.001100 |
| 21/02/2025 | +0.2700% | 1.109500 | 1.112500 | +0.003000 |
| 20/02/2025 | +0.1082% | 1.108300 | 1.109500 | +0.001200 |
| 19/02/2025 | +0.0542% | 1.107700 | 1.108300 | +0.000600 |
| 18/02/2025 | -0.1624% | 1.109500 | 1.107700 | -0.001800 |
| 17/02/2025 | -0.0180% | 1.109700 | 1.109500 | -0.000200 |
| 14/02/2025 | +0.2707% | 1.106700 | 1.109700 | +0.003000 |
| 13/02/2025 | +0.4891% | 1.101300 | 1.106700 | +0.005400 |
| 12/02/2025 | -0.2177% | 1.103700 | 1.101300 | -0.002400 |
Mostrando 301 -
400
de 1504 registros