Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0279%
Máximo
0.7558%
Mínimo
-1.0237%
Total Días
95
Días +
55
Días -
40
Filtros
Rentabilidades Diarias
1441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2025 | -0.2593% | 1.158500 | 1.155500 | -0.003000 |
| 01/09/2025 | -0.0086% | 1.158600 | 1.158500 | -0.000100 |
| 29/08/2025 | -0.0518% | 1.159200 | 1.158600 | -0.000600 |
| 28/08/2025 | +0.1468% | 1.157500 | 1.159200 | +0.001700 |
| 27/08/2025 | +0.0518% | 1.156900 | 1.157500 | +0.000600 |
| 26/08/2025 | +0.0432% | 1.156400 | 1.156900 | +0.000500 |
| 25/08/2025 | +0.4594% | 1.151100 | 1.156400 | +0.005300 |
| 21/08/2025 | -0.1563% | 1.152900 | 1.151100 | -0.001800 |
| 20/08/2025 | +0.1041% | 1.151700 | 1.152900 | +0.001200 |
| 19/08/2025 | +0.0521% | 1.151100 | 1.151700 | +0.000600 |
| 18/08/2025 | -0.4767% | 1.156600 | 1.151100 | -0.005500 |
| 13/08/2025 | +0.3117% | 1.153000 | 1.156600 | +0.003600 |
| 12/08/2025 | +0.0954% | 1.151900 | 1.153000 | +0.001100 |
| 11/08/2025 | +0.0434% | 1.151400 | 1.151900 | +0.000500 |
| 08/08/2025 | -0.0521% | 1.152000 | 1.151400 | -0.000600 |
| 07/08/2025 | -0.1041% | 1.153200 | 1.152000 | -0.001200 |
| 06/08/2025 | +0.1041% | 1.152000 | 1.153200 | +0.001200 |
| 05/08/2025 | +0.0521% | 1.151400 | 1.152000 | +0.000600 |
| 04/08/2025 | +0.1478% | 1.149700 | 1.151400 | +0.001700 |
| 01/08/2025 | +0.7245% | 1.141400 | 1.149700 | +0.008300 |
| 31/07/2025 | N/A | 1.141400 | 1.141400 | 0.000000 |
| 30/07/2025 | -0.1576% | 1.143200 | 1.141400 | -0.001800 |
| 29/07/2025 | +0.3593% | 1.139100 | 1.143200 | +0.004100 |
| 28/07/2025 | -0.1667% | 1.141000 | 1.139100 | -0.001900 |
| 25/07/2025 | +0.1579% | 1.139200 | 1.141000 | +0.001800 |
| 24/07/2025 | -0.0527% | 1.139800 | 1.139200 | -0.000600 |
| 23/07/2025 | -0.1578% | 1.141600 | 1.139800 | -0.001800 |
| 22/07/2025 | +0.2544% | 1.138700 | 1.141600 | +0.002900 |
| 21/07/2025 | +0.2550% | 1.135800 | 1.138700 | +0.002900 |
| 18/07/2025 | +0.1586% | 1.134000 | 1.135800 | +0.001800 |
| 17/07/2025 | +0.2030% | 1.131700 | 1.134000 | +0.002300 |
| 15/07/2025 | -0.3176% | 1.135300 | 1.131700 | -0.003600 |
| 14/07/2025 | -0.0176% | 1.135500 | 1.135300 | -0.000200 |
| 11/07/2025 | -0.3165% | 1.139100 | 1.135500 | -0.003600 |
| 10/07/2025 | N/A | 1.139100 | 1.139100 | 0.000000 |
| 09/07/2025 | +0.3694% | 1.134900 | 1.139100 | +0.004200 |
| 08/07/2025 | -0.1585% | 1.136700 | 1.134900 | -0.001800 |
| 07/07/2025 | -0.2636% | 1.139700 | 1.136700 | -0.003000 |
| 04/07/2025 | -0.0088% | 1.139800 | 1.139700 | -0.000100 |
| 03/07/2025 | -0.0526% | 1.140400 | 1.139800 | -0.000600 |
| 02/07/2025 | -0.1577% | 1.142200 | 1.140400 | -0.001800 |
| 01/07/2025 | +0.0525% | 1.141600 | 1.142200 | +0.000600 |
| 30/06/2025 | +0.2983% | 1.138200 | 1.141600 | +0.003400 |
| 27/06/2025 | -0.1580% | 1.140000 | 1.138200 | -0.001800 |
| 26/06/2025 | +0.3603% | 1.135900 | 1.140000 | +0.004100 |
| 25/06/2025 | +0.0528% | 1.135300 | 1.135900 | +0.000600 |
| 24/06/2025 | +0.4148% | 1.130600 | 1.135300 | +0.004700 |
| 23/06/2025 | +0.2568% | 1.127700 | 1.130600 | +0.002900 |
| 19/06/2025 | N/A | 1.127700 | 1.127700 | 0.000000 |
| 18/06/2025 | +0.0532% | 1.127100 | 1.127700 | +0.000600 |
| 17/06/2025 | +0.1598% | 1.125300 | 1.127100 | +0.001800 |
| 16/06/2025 | -0.0711% | 1.126100 | 1.125300 | -0.000800 |
| 13/06/2025 | -0.3192% | 1.129700 | 1.126100 | -0.003600 |
| 12/06/2025 | +0.2659% | 1.126700 | 1.129700 | +0.003000 |
| 11/06/2025 | +0.3200% | 1.123100 | 1.126700 | +0.003600 |
| 10/06/2025 | +0.2050% | 1.120800 | 1.123100 | +0.002300 |
| 09/06/2025 | +0.2054% | 1.118500 | 1.120800 | +0.002300 |
| 06/06/2025 | -0.4282% | 1.123300 | 1.118500 | -0.004800 |
| 05/06/2025 | -0.1601% | 1.125100 | 1.123300 | -0.001800 |
| 04/06/2025 | +0.4811% | 1.119700 | 1.125100 | +0.005400 |
| 03/06/2025 | +0.0536% | 1.119100 | 1.119700 | +0.000600 |
| 02/06/2025 | -0.0625% | 1.119800 | 1.119100 | -0.000700 |
| 30/05/2025 | +0.2056% | 1.117500 | 1.119800 | +0.002300 |
| 29/05/2025 | +0.3227% | 1.113900 | 1.117500 | +0.003600 |
| 28/05/2025 | -0.1077% | 1.115100 | 1.113900 | -0.001200 |
| 27/05/2025 | +0.3774% | 1.110900 | 1.115100 | +0.004200 |
| 26/05/2025 | -0.0090% | 1.111000 | 1.110900 | -0.000100 |
| 23/05/2025 | +0.1621% | 1.109200 | 1.111000 | +0.001800 |
| 22/05/2025 | -0.4318% | 1.114000 | 1.109200 | -0.004800 |
| 20/05/2025 | N/A | 1.114000 | 1.114000 | 0.000000 |
| 19/05/2025 | -0.0090% | 1.114100 | 1.114000 | -0.000100 |
| 16/05/2025 | +0.0539% | 1.113500 | 1.114100 | +0.000600 |
| 15/05/2025 | +0.4861% | 1.108100 | 1.113500 | +0.005400 |
| 14/05/2025 | -0.3333% | 1.111800 | 1.108100 | -0.003700 |
| 13/05/2025 | +0.0540% | 1.111200 | 1.111800 | +0.000600 |
| 12/05/2025 | -0.2247% | 1.113700 | 1.111200 | -0.002500 |
| 09/05/2025 | +0.1078% | 1.112500 | 1.113700 | +0.001200 |
| 08/05/2025 | -0.3231% | 1.116100 | 1.112500 | -0.003600 |
| 07/05/2025 | +0.2692% | 1.113100 | 1.116100 | +0.003000 |
| 06/05/2025 | +0.2068% | 1.110800 | 1.113100 | +0.002300 |
| 05/05/2025 | -0.2697% | 1.113800 | 1.110800 | -0.003000 |
| 02/05/2025 | -0.6533% | 1.121100 | 1.113800 | -0.007300 |
| 30/04/2025 | N/A | 1.121100 | 1.121100 | 0.000000 |
| 29/04/2025 | +0.1607% | 1.119300 | 1.121100 | +0.001800 |
| 28/04/2025 | +0.1430% | 1.117700 | 1.119300 | +0.001600 |
| 25/04/2025 | +0.2688% | 1.114700 | 1.117700 | +0.003000 |
| 24/04/2025 | +0.5848% | 1.108200 | 1.114700 | +0.006500 |
| 23/04/2025 | +0.3254% | 1.104600 | 1.108200 | +0.003600 |
| 22/04/2025 | +0.2720% | 1.101600 | 1.104600 | +0.003000 |
| 21/04/2025 | -0.5522% | 1.107700 | 1.101600 | -0.006100 |
| 17/04/2025 | +0.0542% | 1.107100 | 1.107700 | +0.000600 |
| 16/04/2025 | +0.1537% | 1.105400 | 1.107100 | +0.001700 |
| 15/04/2025 | +0.2718% | 1.102400 | 1.105400 | +0.003000 |
| 14/04/2025 | +0.7558% | 1.094100 | 1.102400 | +0.008300 |
| 11/04/2025 | -0.3831% | 1.098300 | 1.094100 | -0.004200 |
| 10/04/2025 | -0.4361% | 1.103100 | 1.098300 | -0.004800 |
| 09/04/2025 | +0.1088% | 1.101900 | 1.103100 | +0.001200 |
| 08/04/2025 | -0.5430% | 1.107900 | 1.101900 | -0.006000 |
| 07/04/2025 | -1.0237% | 1.119300 | 1.107900 | -0.011400 |
| 04/04/2025 | -0.5346% | 1.125300 | 1.119300 | -0.006000 |
Mostrando 201 -
300
de 1441 registros