Rentabilidades Diarias

INCOME

RUN: 9921-K | Serie: F1
Estadísticas del Período
Promedio
0.0339%
Máximo
0.5555%
Mínimo
-0.5405%
Total Días
32
Días +
20
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1441 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/11/2020 N/A 1.010900 1.010900 0.000000
05/11/2020 +0.5555% 1.005300 1.010900 +0.005600
04/11/2020 +0.3687% 1.001600 1.005300 +0.003700
03/11/2020 +0.3000% 0.998600 1.001600 +0.003000
02/11/2020 +0.0501% 0.998100 0.998600 +0.000500
30/10/2020 -0.0601% 0.998700 0.998100 -0.000600
29/10/2020 -0.0701% 0.999400 0.998700 -0.000700
28/10/2020 -0.3695% 1.003100 0.999400 -0.003700
27/10/2020 N/A 1.003100 1.003100 0.000000
26/10/2020 -0.0897% 1.004000 1.003100 -0.000900
23/10/2020 +0.1196% 1.002800 1.004000 +0.001200
22/10/2020 N/A 1.002800 1.002800 0.000000
21/10/2020 +0.0599% 1.002200 1.002800 +0.000600
20/10/2020 N/A 1.002200 1.002200 0.000000
19/10/2020 +0.0599% 1.001600 1.002200 +0.000600
16/10/2020 +0.1199% 1.000400 1.001600 +0.001200
15/10/2020 -0.1897% 1.002300 1.000400 -0.001900
14/10/2020 -0.0698% 1.003000 1.002300 -0.000700
13/10/2020 -0.0797% 1.003800 1.003000 -0.000800
09/10/2020 +0.2494% 1.001300 1.003800 +0.002500
08/10/2020 +0.0799% 1.000500 1.001300 +0.000800
07/10/2020 +0.0600% 0.999900 1.000500 +0.000600
06/10/2020 +0.1201% 0.998700 0.999900 +0.001200
05/10/2020 +0.1503% 0.997200 0.998700 +0.001500
02/10/2020 N/A 0.997200 0.997200 0.000000
01/10/2020 +0.1104% 0.996100 0.997200 +0.001100
30/09/2020 +0.1809% 0.994300 0.996100 +0.001800
29/09/2020 +0.0604% 0.993700 0.994300 +0.000600
28/09/2020 +0.1410% 0.992300 0.993700 +0.001400
25/09/2020 -0.0604% 0.992900 0.992300 -0.000600
24/09/2020 -0.1208% 0.994100 0.992900 -0.001200
23/09/2020 -0.2311% 0.996400 0.994100 -0.002300
22/09/2020 N/A 0.996400 0.996400 0.000000
21/09/2020 -0.5405% 1.001800 0.996400 -0.005400
17/09/2020 -0.0599% 1.002400 1.001800 -0.000600
16/09/2020 N/A 1.002400 1.002400 0.000000
15/09/2020 +0.1198% 1.001200 1.002400 +0.001200
14/09/2020 +0.0599% 1.000600 1.001200 +0.000600
11/09/2020 N/A 1.000600 1.000600 0.000000
10/09/2020 +0.0600% 1.000000 1.000600 +0.000600
09/09/2020 N/A 1.000000 1.000000 0.000000
Mostrando 1401 - 1441 de 1441 registros
Volver al Detalle Ver Historial