Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0182%
Máximo
0.2376%
Mínimo
-0.3323%
Total Días
92
Días +
52
Días -
40
Filtros
Rentabilidades Diarias
1441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2021 | N/A | 1.056400 | 1.056400 | 0.000000 |
| 24/08/2021 | +0.1705% | 1.054600 | 1.056400 | +0.001800 |
| 23/08/2021 | +0.1139% | 1.053400 | 1.054600 | +0.001200 |
| 20/08/2021 | N/A | 1.053400 | 1.053400 | 0.000000 |
| 19/08/2021 | -0.1802% | 1.055300 | 1.053400 | -0.001900 |
| 18/08/2021 | N/A | 1.055300 | 1.055300 | 0.000000 |
| 17/08/2021 | -0.1136% | 1.056500 | 1.055300 | -0.001200 |
| 16/08/2021 | N/A | 1.056500 | 1.056500 | 0.000000 |
| 13/08/2021 | +0.0568% | 1.055900 | 1.056500 | +0.000600 |
| 12/08/2021 | +0.0568% | 1.055300 | 1.055900 | +0.000600 |
| 11/08/2021 | +0.1138% | 1.054100 | 1.055300 | +0.001200 |
| 10/08/2021 | +0.0569% | 1.053500 | 1.054100 | +0.000600 |
| 09/08/2021 | -0.1707% | 1.055300 | 1.053500 | -0.001800 |
| 06/08/2021 | -0.1799% | 1.057200 | 1.055300 | -0.001900 |
| 05/08/2021 | N/A | 1.057200 | 1.057200 | 0.000000 |
| 04/08/2021 | N/A | 1.057200 | 1.057200 | 0.000000 |
| 03/08/2021 | -0.0662% | 1.057900 | 1.057200 | -0.000700 |
| 02/08/2021 | -0.0095% | 1.058000 | 1.057900 | -0.000100 |
| 30/07/2021 | -0.0567% | 1.058600 | 1.058000 | -0.000600 |
| 29/07/2021 | +0.1702% | 1.056800 | 1.058600 | +0.001800 |
| 28/07/2021 | +0.1136% | 1.055600 | 1.056800 | +0.001200 |
| 27/07/2021 | -0.1231% | 1.056900 | 1.055600 | -0.001300 |
| 26/07/2021 | +0.0568% | 1.056300 | 1.056900 | +0.000600 |
| 23/07/2021 | +0.1137% | 1.055100 | 1.056300 | +0.001200 |
| 22/07/2021 | +0.1138% | 1.053900 | 1.055100 | +0.001200 |
| 21/07/2021 | +0.1139% | 1.052700 | 1.053900 | +0.001200 |
| 20/07/2021 | +0.1141% | 1.051500 | 1.052700 | +0.001200 |
| 19/07/2021 | -0.3323% | 1.055000 | 1.051500 | -0.003500 |
| 15/07/2021 | -0.0569% | 1.055600 | 1.055000 | -0.000600 |
| 14/07/2021 | +0.1137% | 1.054400 | 1.055600 | +0.001200 |
| 13/07/2021 | -0.0664% | 1.055100 | 1.054400 | -0.000700 |
| 12/07/2021 | +0.0474% | 1.054600 | 1.055100 | +0.000500 |
| 09/07/2021 | +0.1708% | 1.052800 | 1.054600 | +0.001800 |
| 08/07/2021 | -0.1234% | 1.054100 | 1.052800 | -0.001300 |
| 07/07/2021 | N/A | 1.054100 | 1.054100 | 0.000000 |
| 06/07/2021 | -0.1233% | 1.055400 | 1.054100 | -0.001300 |
| 05/07/2021 | -0.0189% | 1.055600 | 1.055400 | -0.000200 |
| 02/07/2021 | +0.0569% | 1.055000 | 1.055600 | +0.000600 |
| 01/07/2021 | -0.0663% | 1.055700 | 1.055000 | -0.000700 |
| 30/06/2021 | -0.0095% | 1.055800 | 1.055700 | -0.000100 |
| 29/06/2021 | -0.0379% | 1.056200 | 1.055800 | -0.000400 |
| 25/06/2021 | +0.1232% | 1.054900 | 1.056200 | +0.001300 |
| 24/06/2021 | +0.0569% | 1.054300 | 1.054900 | +0.000600 |
| 23/06/2021 | +0.1709% | 1.052500 | 1.054300 | +0.001800 |
| 22/06/2021 | -0.0285% | 1.052800 | 1.052500 | -0.000300 |
| 18/06/2021 | -0.1234% | 1.054100 | 1.052800 | -0.001300 |
| 17/06/2021 | -0.1706% | 1.055900 | 1.054100 | -0.001800 |
| 16/06/2021 | -0.1230% | 1.057200 | 1.055900 | -0.001300 |
| 15/06/2021 | -0.0567% | 1.057800 | 1.057200 | -0.000600 |
| 14/06/2021 | -0.0756% | 1.058600 | 1.057800 | -0.000800 |
| 11/06/2021 | -0.0094% | 1.058700 | 1.058600 | -0.000100 |
| 10/06/2021 | +0.0567% | 1.058100 | 1.058700 | +0.000600 |
| 09/06/2021 | +0.1135% | 1.056900 | 1.058100 | +0.001200 |
| 08/06/2021 | +0.0568% | 1.056300 | 1.056900 | +0.000600 |
| 07/06/2021 | +0.0568% | 1.055700 | 1.056300 | +0.000600 |
| 04/06/2021 | +0.1327% | 1.054300 | 1.055700 | +0.001400 |
| 03/06/2021 | -0.0664% | 1.055000 | 1.054300 | -0.000700 |
| 02/06/2021 | +0.0569% | 1.054400 | 1.055000 | +0.000600 |
| 01/06/2021 | +0.0569% | 1.053800 | 1.054400 | +0.000600 |
| 31/05/2021 | N/A | 1.053800 | 1.053800 | 0.000000 |
| 28/05/2021 | +0.1139% | 1.052600 | 1.053800 | +0.001200 |
| 27/05/2021 | +0.0570% | 1.052000 | 1.052600 | +0.000600 |
| 26/05/2021 | -0.0665% | 1.052700 | 1.052000 | -0.000700 |
| 25/05/2021 | +0.1141% | 1.051500 | 1.052700 | +0.001200 |
| 24/05/2021 | +0.1618% | 1.049800 | 1.051500 | +0.001700 |
| 20/05/2021 | +0.1144% | 1.048600 | 1.049800 | +0.001200 |
| 19/05/2021 | -0.2381% | 1.051100 | 1.048600 | -0.002500 |
| 18/05/2021 | +0.0571% | 1.050500 | 1.051100 | +0.000600 |
| 17/05/2021 | -0.0095% | 1.050600 | 1.050500 | -0.000100 |
| 14/05/2021 | +0.1715% | 1.048800 | 1.050600 | +0.001800 |
| 13/05/2021 | -0.0095% | 1.048900 | 1.048800 | -0.000100 |
| 12/05/2021 | -0.2381% | 1.051400 | 1.048900 | -0.002500 |
| 11/05/2021 | -0.1141% | 1.052600 | 1.051400 | -0.001200 |
| 10/05/2021 | -0.0760% | 1.053400 | 1.052600 | -0.000800 |
| 07/05/2021 | +0.2376% | 1.050900 | 1.053400 | +0.002500 |
| 06/05/2021 | +0.1143% | 1.049700 | 1.050900 | +0.001200 |
| 05/05/2021 | +0.1239% | 1.048400 | 1.049700 | +0.001300 |
| 04/05/2021 | -0.1239% | 1.049700 | 1.048400 | -0.001300 |
| 03/05/2021 | +0.1048% | 1.048600 | 1.049700 | +0.001100 |
| 30/04/2021 | -0.1239% | 1.049900 | 1.048600 | -0.001300 |
| 29/04/2021 | +0.1144% | 1.048700 | 1.049900 | +0.001200 |
| 28/04/2021 | +0.0572% | 1.048100 | 1.048700 | +0.000600 |
| 27/04/2021 | -0.0668% | 1.048800 | 1.048100 | -0.000700 |
| 26/04/2021 | +0.0572% | 1.048200 | 1.048800 | +0.000600 |
| 23/04/2021 | +0.0573% | 1.047600 | 1.048200 | +0.000600 |
| 22/04/2021 | +0.0573% | 1.047000 | 1.047600 | +0.000600 |
| 21/04/2021 | +0.0573% | 1.046400 | 1.047000 | +0.000600 |
| 20/04/2021 | -0.1146% | 1.047600 | 1.046400 | -0.001200 |
| 19/04/2021 | -0.0763% | 1.048400 | 1.047600 | -0.000800 |
| 16/04/2021 | +0.1145% | 1.047200 | 1.048400 | +0.001200 |
| 15/04/2021 | +0.1338% | 1.045800 | 1.047200 | +0.001400 |
| 14/04/2021 | +0.1148% | 1.044600 | 1.045800 | +0.001200 |
| 13/04/2021 | +0.1149% | 1.043400 | 1.044600 | +0.001200 |
| 12/04/2021 | -0.0096% | 1.043500 | 1.043400 | -0.000100 |
| 09/04/2021 | -0.0575% | 1.044100 | 1.043500 | -0.000600 |
| 08/04/2021 | +0.1150% | 1.042900 | 1.044100 | +0.001200 |
| 07/04/2021 | +0.0575% | 1.042300 | 1.042900 | +0.000600 |
| 06/04/2021 | +0.1248% | 1.041000 | 1.042300 | +0.001300 |
| 05/04/2021 | -0.0288% | 1.041300 | 1.041000 | -0.000300 |
| 01/04/2021 | +0.2307% | 1.038900 | 1.041300 | +0.002400 |
Mostrando 1201 -
1300
de 1441 registros