Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
-0.0123%
Máximo
0.2930%
Mínimo
-0.4199%
Total Días
83
Días +
44
Días -
39
Filtros
Rentabilidades Diarias
1441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/01/2022 | -0.4199% | 1.050100 | 1.045700 | -0.004400 |
| 17/01/2022 | -0.0286% | 1.050400 | 1.050100 | -0.000300 |
| 14/01/2022 | -0.1142% | 1.051600 | 1.050400 | -0.001200 |
| 13/01/2022 | -0.1235% | 1.052900 | 1.051600 | -0.001300 |
| 12/01/2022 | N/A | 1.052900 | 1.052900 | 0.000000 |
| 11/01/2022 | +0.2377% | 1.050400 | 1.052900 | +0.002500 |
| 10/01/2022 | -0.1807% | 1.052300 | 1.050400 | -0.001900 |
| 07/01/2022 | +0.0570% | 1.051700 | 1.052300 | +0.000600 |
| 06/01/2022 | -0.1805% | 1.053600 | 1.051700 | -0.001900 |
| 05/01/2022 | -0.1802% | 1.055500 | 1.053600 | -0.001900 |
| 04/01/2022 | -0.1231% | 1.056800 | 1.055500 | -0.001300 |
| 03/01/2022 | +0.0473% | 1.056300 | 1.056800 | +0.000500 |
| 31/12/2021 | N/A | 1.056300 | 1.056300 | 0.000000 |
| 30/12/2021 | +0.0568% | 1.055700 | 1.056300 | +0.000600 |
| 29/12/2021 | N/A | 1.055700 | 1.055700 | 0.000000 |
| 28/12/2021 | +0.0569% | 1.055100 | 1.055700 | +0.000600 |
| 27/12/2021 | +0.0379% | 1.054700 | 1.055100 | +0.000400 |
| 24/12/2021 | N/A | 1.054700 | 1.054700 | 0.000000 |
| 23/12/2021 | +0.1708% | 1.052900 | 1.054700 | +0.001800 |
| 22/12/2021 | +0.1711% | 1.051100 | 1.052900 | +0.001800 |
| 21/12/2021 | +0.2286% | 1.048700 | 1.051100 | +0.002400 |
| 20/12/2021 | -0.1239% | 1.050000 | 1.048700 | -0.001300 |
| 17/12/2021 | N/A | 1.050000 | 1.050000 | 0.000000 |
| 16/12/2021 | +0.1144% | 1.048800 | 1.050000 | +0.001200 |
| 15/12/2021 | N/A | 1.048800 | 1.048800 | 0.000000 |
| 14/12/2021 | -0.1239% | 1.050100 | 1.048800 | -0.001300 |
| 13/12/2021 | -0.0095% | 1.050200 | 1.050100 | -0.000100 |
| 10/12/2021 | +0.0571% | 1.049600 | 1.050200 | +0.000600 |
| 09/12/2021 | N/A | 1.049600 | 1.049600 | 0.000000 |
| 07/12/2021 | +0.2385% | 1.047100 | 1.049600 | +0.002500 |
| 06/12/2021 | +0.0573% | 1.046500 | 1.047100 | +0.000600 |
| 03/12/2021 | +0.0574% | 1.045900 | 1.046500 | +0.000600 |
| 02/12/2021 | +0.0574% | 1.045300 | 1.045900 | +0.000600 |
| 01/12/2021 | N/A | 1.045300 | 1.045300 | 0.000000 |
| 30/11/2021 | -0.0669% | 1.046000 | 1.045300 | -0.000700 |
| 29/11/2021 | +0.0574% | 1.045400 | 1.046000 | +0.000600 |
| 26/11/2021 | -0.3533% | 1.049100 | 1.045400 | -0.003700 |
| 25/11/2021 | N/A | 1.049100 | 1.049100 | 0.000000 |
| 24/11/2021 | -0.0572% | 1.049700 | 1.049100 | -0.000600 |
| 23/11/2021 | -0.2949% | 1.052800 | 1.049700 | -0.003100 |
| 22/11/2021 | -0.2372% | 1.055300 | 1.052800 | -0.002500 |
| 19/11/2021 | -0.1136% | 1.056500 | 1.055300 | -0.001200 |
| 18/11/2021 | -0.0662% | 1.057200 | 1.056500 | -0.000700 |
| 17/11/2021 | +0.0568% | 1.056600 | 1.057200 | +0.000600 |
| 16/11/2021 | -0.1797% | 1.058500 | 1.056600 | -0.001900 |
| 15/11/2021 | N/A | 1.058500 | 1.058500 | 0.000000 |
| 12/11/2021 | -0.0567% | 1.059100 | 1.058500 | -0.000600 |
| 11/11/2021 | N/A | 1.059100 | 1.059100 | 0.000000 |
| 10/11/2021 | -0.1227% | 1.060400 | 1.059100 | -0.001300 |
| 09/11/2021 | N/A | 1.060400 | 1.060400 | 0.000000 |
| 08/11/2021 | +0.1132% | 1.059200 | 1.060400 | +0.001200 |
| 05/11/2021 | +0.1795% | 1.057300 | 1.059200 | +0.001900 |
| 04/11/2021 | +0.1704% | 1.055500 | 1.057300 | +0.001800 |
| 03/11/2021 | +0.1138% | 1.054300 | 1.055500 | +0.001200 |
| 02/11/2021 | -0.0379% | 1.054700 | 1.054300 | -0.000400 |
| 29/10/2021 | -0.2368% | 1.057200 | 1.054700 | -0.002500 |
| 28/10/2021 | -0.1796% | 1.059100 | 1.057200 | -0.001900 |
| 27/10/2021 | -0.0661% | 1.059800 | 1.059100 | -0.000700 |
| 26/10/2021 | +0.0566% | 1.059200 | 1.059800 | +0.000600 |
| 25/10/2021 | +0.1701% | 1.057400 | 1.059200 | +0.001800 |
| 22/10/2021 | -0.1229% | 1.058700 | 1.057400 | -0.001300 |
| 21/10/2021 | -0.1133% | 1.059900 | 1.058700 | -0.001200 |
| 20/10/2021 | +0.0566% | 1.059300 | 1.059900 | +0.000600 |
| 19/10/2021 | +0.1133% | 1.058100 | 1.059300 | +0.001200 |
| 18/10/2021 | -0.1794% | 1.060000 | 1.058100 | -0.001900 |
| 15/10/2021 | +0.0566% | 1.059400 | 1.060000 | +0.000600 |
| 14/10/2021 | +0.1701% | 1.057600 | 1.059400 | +0.001800 |
| 13/10/2021 | +0.0567% | 1.057000 | 1.057600 | +0.000600 |
| 12/10/2021 | -0.1324% | 1.058400 | 1.057000 | -0.001400 |
| 08/10/2021 | -0.0567% | 1.059000 | 1.058400 | -0.000600 |
| 07/10/2021 | +0.1134% | 1.057800 | 1.059000 | +0.001200 |
| 06/10/2021 | -0.1134% | 1.059000 | 1.057800 | -0.001200 |
| 05/10/2021 | +0.0567% | 1.058400 | 1.059000 | +0.000600 |
| 04/10/2021 | -0.1228% | 1.059700 | 1.058400 | -0.001300 |
| 01/10/2021 | +0.1133% | 1.058500 | 1.059700 | +0.001200 |
| 30/09/2021 | +0.0567% | 1.057900 | 1.058500 | +0.000600 |
| 29/09/2021 | N/A | 1.057900 | 1.057900 | 0.000000 |
| 28/09/2021 | -0.1794% | 1.059800 | 1.057900 | -0.001900 |
| 27/09/2021 | -0.1226% | 1.061100 | 1.059800 | -0.001300 |
| 24/09/2021 | -0.1130% | 1.062300 | 1.061100 | -0.001200 |
| 23/09/2021 | +0.0565% | 1.061700 | 1.062300 | +0.000600 |
| 22/09/2021 | +0.0565% | 1.061100 | 1.061700 | +0.000600 |
| 21/09/2021 | +0.0566% | 1.060500 | 1.061100 | +0.000600 |
| 20/09/2021 | -0.3201% | 1.063900 | 1.060500 | -0.003400 |
| 16/09/2021 | -0.0094% | 1.064000 | 1.063900 | -0.000100 |
| 15/09/2021 | -0.0094% | 1.064100 | 1.064000 | -0.000100 |
| 14/09/2021 | N/A | 1.064100 | 1.064100 | 0.000000 |
| 13/09/2021 | +0.0470% | 1.063600 | 1.064100 | +0.000500 |
| 10/09/2021 | +0.0564% | 1.063000 | 1.063600 | +0.000600 |
| 09/09/2021 | +0.0565% | 1.062400 | 1.063000 | +0.000600 |
| 08/09/2021 | N/A | 1.062400 | 1.062400 | 0.000000 |
| 07/09/2021 | -0.0659% | 1.063100 | 1.062400 | -0.000700 |
| 06/09/2021 | N/A | 1.063100 | 1.063100 | 0.000000 |
| 03/09/2021 | +0.0565% | 1.062500 | 1.063100 | +0.000600 |
| 02/09/2021 | +0.0565% | 1.061900 | 1.062500 | +0.000600 |
| 01/09/2021 | +0.0565% | 1.061300 | 1.061900 | +0.000600 |
| 31/08/2021 | +0.0566% | 1.060700 | 1.061300 | +0.000600 |
| 30/08/2021 | +0.1132% | 1.059500 | 1.060700 | +0.001200 |
| 27/08/2021 | +0.2930% | 1.056400 | 1.059500 | +0.003100 |
| 26/08/2021 | N/A | 1.056400 | 1.056400 | 0.000000 |
Mostrando 1101 -
1200
de 1441 registros