Rentabilidades Diarias
INCOME
RUN: 9921-K | Serie: F1Estadísticas del Período
Promedio
0.0223%
Máximo
0.8637%
Mínimo
-0.9822%
Total Días
92
Días +
50
Días -
42
Filtros
Rentabilidades Diarias
1441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/06/2024 | +0.1699% | 1.058800 | 1.060600 | +0.001800 |
| 12/06/2024 | +0.2837% | 1.055800 | 1.058800 | +0.003000 |
| 11/06/2024 | +0.2276% | 1.053400 | 1.055800 | +0.002400 |
| 10/06/2024 | -0.0664% | 1.054100 | 1.053400 | -0.000700 |
| 07/06/2024 | -0.5204% | 1.059600 | 1.054100 | -0.005500 |
| 06/06/2024 | N/A | 1.059600 | 1.059600 | 0.000000 |
| 05/06/2024 | +0.1133% | 1.058400 | 1.059600 | +0.001200 |
| 04/06/2024 | +0.1134% | 1.057200 | 1.058400 | +0.001200 |
| 03/06/2024 | +0.2747% | 1.054300 | 1.057200 | +0.002900 |
| 31/05/2024 | +0.1709% | 1.052500 | 1.054300 | +0.001800 |
| 30/05/2024 | +0.2283% | 1.050100 | 1.052500 | +0.002400 |
| 29/05/2024 | -0.2283% | 1.052500 | 1.050100 | -0.002400 |
| 28/05/2024 | -0.1139% | 1.053700 | 1.052500 | -0.001200 |
| 27/05/2024 | -0.0095% | 1.053800 | 1.053700 | -0.000100 |
| 24/05/2024 | +0.0570% | 1.053200 | 1.053800 | +0.000600 |
| 23/05/2024 | -0.2939% | 1.056300 | 1.053200 | -0.003100 |
| 22/05/2024 | -0.1230% | 1.057600 | 1.056300 | -0.001300 |
| 20/05/2024 | N/A | 1.057600 | 1.057600 | 0.000000 |
| 17/05/2024 | -0.0662% | 1.058300 | 1.057600 | -0.000700 |
| 16/05/2024 | -0.2265% | 1.060700 | 1.058300 | -0.002400 |
| 15/05/2024 | +0.5673% | 1.054700 | 1.060700 | +0.006000 |
| 14/05/2024 | +0.1138% | 1.053500 | 1.054700 | +0.001200 |
| 13/05/2024 | +0.1140% | 1.052300 | 1.053500 | +0.001200 |
| 10/05/2024 | -0.1804% | 1.054200 | 1.052300 | -0.001900 |
| 09/05/2024 | +0.2279% | 1.051800 | 1.054200 | +0.002400 |
| 08/05/2024 | -0.1140% | 1.053000 | 1.051800 | -0.001200 |
| 07/05/2024 | +0.1711% | 1.051200 | 1.053000 | +0.001800 |
| 06/05/2024 | -0.0095% | 1.051300 | 1.051200 | -0.000100 |
| 03/05/2024 | +0.4576% | 1.046500 | 1.051300 | +0.004800 |
| 02/05/2024 | +0.8637% | 1.037500 | 1.046500 | +0.009000 |
| 30/04/2024 | -0.3464% | 1.041100 | 1.037500 | -0.003600 |
| 29/04/2024 | +0.2212% | 1.038800 | 1.041100 | +0.002300 |
| 26/04/2024 | +0.3472% | 1.035200 | 1.038800 | +0.003600 |
| 25/04/2024 | -0.3568% | 1.038900 | 1.035200 | -0.003700 |
| 24/04/2024 | -0.1731% | 1.040700 | 1.038900 | -0.001800 |
| 23/04/2024 | +0.1731% | 1.038900 | 1.040700 | +0.001800 |
| 22/04/2024 | +0.2216% | 1.036600 | 1.038900 | +0.002300 |
| 19/04/2024 | +0.1158% | 1.035400 | 1.036600 | +0.001200 |
| 18/04/2024 | -0.2315% | 1.037800 | 1.035400 | -0.002400 |
| 17/04/2024 | +0.4055% | 1.033600 | 1.037800 | +0.004200 |
| 16/04/2024 | -0.4152% | 1.037900 | 1.033600 | -0.004300 |
| 15/04/2024 | -0.5285% | 1.043400 | 1.037900 | -0.005500 |
| 12/04/2024 | +0.0479% | 1.042900 | 1.043400 | +0.000500 |
| 11/04/2024 | -0.0575% | 1.043500 | 1.042900 | -0.000600 |
| 10/04/2024 | -0.9822% | 1.053800 | 1.043500 | -0.010300 |
| 09/04/2024 | +0.2280% | 1.051400 | 1.053800 | +0.002400 |
| 08/04/2024 | -0.0666% | 1.052100 | 1.051400 | -0.000700 |
| 05/04/2024 | -0.1709% | 1.053900 | 1.052100 | -0.001800 |
| 04/04/2024 | +0.2280% | 1.051500 | 1.053900 | +0.002400 |
| 03/04/2024 | N/A | 1.051500 | 1.051500 | 0.000000 |
| 02/04/2024 | +0.0476% | 1.051000 | 1.051500 | +0.000500 |
| 01/04/2024 | -0.3514% | 1.054700 | 1.051000 | -0.003700 |
| 28/03/2024 | -0.1137% | 1.055900 | 1.054700 | -0.001200 |
| 27/03/2024 | +0.1706% | 1.054100 | 1.055900 | +0.001800 |
| 26/03/2024 | N/A | 1.054100 | 1.054100 | 0.000000 |
| 25/03/2024 | -0.0095% | 1.054200 | 1.054100 | -0.000100 |
| 22/03/2024 | +0.1709% | 1.052400 | 1.054200 | +0.001800 |
| 21/03/2024 | +0.1712% | 1.050600 | 1.052400 | +0.001800 |
| 20/03/2024 | +0.2860% | 1.047600 | 1.050600 | +0.003000 |
| 19/03/2024 | +0.1720% | 1.045800 | 1.047600 | +0.001800 |
| 18/03/2024 | -0.0096% | 1.045900 | 1.045800 | -0.000100 |
| 15/03/2024 | -0.0574% | 1.046500 | 1.045900 | -0.000600 |
| 14/03/2024 | -0.4101% | 1.050800 | 1.046500 | -0.004300 |
| 13/03/2024 | +0.1143% | 1.049600 | 1.050800 | +0.001200 |
| 12/03/2024 | -0.1143% | 1.050800 | 1.049600 | -0.001200 |
| 11/03/2024 | -0.0095% | 1.050900 | 1.050800 | -0.000100 |
| 08/03/2024 | +0.1143% | 1.049700 | 1.050900 | +0.001200 |
| 07/03/2024 | +0.2289% | 1.047300 | 1.049700 | +0.002400 |
| 06/03/2024 | +0.1720% | 1.045500 | 1.047300 | +0.001800 |
| 05/03/2024 | +0.1723% | 1.043700 | 1.045500 | +0.001800 |
| 04/03/2024 | -0.0670% | 1.044400 | 1.043700 | -0.000700 |
| 01/03/2024 | +0.2877% | 1.041400 | 1.044400 | +0.003000 |
| 29/02/2024 | +0.1153% | 1.040200 | 1.041400 | +0.001200 |
| 28/02/2024 | +0.1732% | 1.038400 | 1.040200 | +0.001800 |
| 27/02/2024 | N/A | 1.038400 | 1.038400 | 0.000000 |
| 26/02/2024 | -0.1251% | 1.039700 | 1.038400 | -0.001300 |
| 23/02/2024 | +0.1733% | 1.037900 | 1.039700 | +0.001800 |
| 22/02/2024 | N/A | 1.037900 | 1.037900 | 0.000000 |
| 21/02/2024 | -0.1733% | 1.039700 | 1.037900 | -0.001800 |
| 20/02/2024 | +0.1733% | 1.037900 | 1.039700 | +0.001800 |
| 19/02/2024 | -0.0096% | 1.038000 | 1.037900 | -0.000100 |
| 16/02/2024 | -0.1733% | 1.039800 | 1.038000 | -0.001800 |
| 15/02/2024 | +0.2889% | 1.036800 | 1.039800 | +0.003000 |
| 14/02/2024 | +0.2898% | 1.033800 | 1.036800 | +0.003000 |
| 13/02/2024 | -0.6460% | 1.040500 | 1.033800 | -0.006700 |
| 12/02/2024 | N/A | 1.040500 | 1.040500 | 0.000000 |
| 09/02/2024 | +0.0577% | 1.039900 | 1.040500 | +0.000600 |
| 08/02/2024 | -0.1249% | 1.041200 | 1.039900 | -0.001300 |
| 07/02/2024 | -0.1152% | 1.042400 | 1.041200 | -0.001200 |
| 06/02/2024 | +0.2882% | 1.039400 | 1.042400 | +0.003000 |
| 05/02/2024 | -0.3553% | 1.043100 | 1.039400 | -0.003700 |
| 02/02/2024 | -0.5259% | 1.048600 | 1.043100 | -0.005500 |
| 01/02/2024 | +0.2291% | 1.046200 | 1.048600 | +0.002400 |
| 31/01/2024 | +0.2297% | 1.043800 | 1.046200 | +0.002400 |
| 30/01/2024 | -0.0575% | 1.044400 | 1.043800 | -0.000600 |
| 29/01/2024 | +0.1629% | 1.042700 | 1.044400 | +0.001700 |
| 26/01/2024 | N/A | 1.042700 | 1.042700 | 0.000000 |
| 25/01/2024 | +0.3459% | 1.039100 | 1.042700 | +0.003600 |
| 24/01/2024 | +0.0578% | 1.038500 | 1.039100 | +0.000600 |
| 23/01/2024 | -0.0578% | 1.039100 | 1.038500 | -0.000600 |
Mostrando 501 -
600
de 1441 registros