Rentabilidades Diarias

INCOME

RUN: 9921-K | Serie: F1
Estadísticas del Período
Promedio
0.0540%
Máximo
1.8763%
Mínimo
-0.8565%
Total Días
90
Días +
46
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1441 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2023 +0.2449% 0.978700 0.981100 +0.002400
28/03/2023 -0.1225% 0.979900 0.978700 -0.001200
27/03/2023 -0.4480% 0.984300 0.979900 -0.004400
24/03/2023 -0.1827% 0.986100 0.984300 -0.001800
23/03/2023 +0.1827% 0.984300 0.986100 +0.001800
22/03/2023 +0.7444% 0.977000 0.984300 +0.007300
21/03/2023 +0.0614% 0.976400 0.977000 +0.000600
20/03/2023 -0.2557% 0.978900 0.976400 -0.002500
17/03/2023 +0.4300% 0.974700 0.978900 +0.004200
16/03/2023 -0.4402% 0.979000 0.974700 -0.004300
15/03/2023 +0.1226% 0.977800 0.979000 +0.001200
14/03/2023 -0.5100% 0.982800 0.977800 -0.005000
13/03/2023 +0.9919% 0.973100 0.982800 +0.009700
10/03/2023 +0.4325% 0.968900 0.973100 +0.004200
09/03/2023 +0.3101% 0.965900 0.968900 +0.003000
08/03/2023 -0.2585% 0.968400 0.965900 -0.002500
07/03/2023 -0.5663% 0.973900 0.968400 -0.005500
06/03/2023 N/A 0.973900 0.973900 0.000000
03/03/2023 +0.4941% 0.969100 0.973900 +0.004800
02/03/2023 -0.2576% 0.971600 0.969100 -0.002500
01/03/2023 -0.3186% 0.974700 0.971600 -0.003100
28/02/2023 -0.0103% 0.974800 0.974700 -0.000100
27/02/2023 +0.2465% 0.972400 0.974800 +0.002400
24/02/2023 -0.6254% 0.978500 0.972400 -0.006100
23/02/2023 +0.3071% 0.975500 0.978500 +0.003000
22/02/2023 +0.1231% 0.974300 0.975500 +0.001200
21/02/2023 -0.6955% 0.981100 0.974300 -0.006800
20/02/2023 N/A 0.981100 0.981100 0.000000
17/02/2023 N/A 0.981100 0.981100 0.000000
16/02/2023 -0.1935% 0.983000 0.981100 -0.001900
15/02/2023 -0.1931% 0.984900 0.983000 -0.001900
14/02/2023 -0.3143% 0.988000 0.984900 -0.003100
13/02/2023 +0.1215% 0.986800 0.988000 +0.001200
10/02/2023 -0.5558% 0.992300 0.986800 -0.005500
09/02/2023 -0.1913% 0.994200 0.992300 -0.001900
08/02/2023 +0.0604% 0.993600 0.994200 +0.000600
07/02/2023 +0.1208% 0.992400 0.993600 +0.001200
06/02/2023 -0.7429% 0.999800 0.992400 -0.007400
03/02/2023 -0.8565% 1.008400 0.999800 -0.008600
02/02/2023 +0.2979% 1.005400 1.008400 +0.003000
01/02/2023 +0.6686% 0.998700 1.005400 +0.006700
31/01/2023 +0.2406% 0.996300 0.998700 +0.002400
30/01/2023 -0.3207% 0.999500 0.996300 -0.003200
27/01/2023 +0.0600% 0.998900 0.999500 +0.000600
26/01/2023 N/A 0.998900 0.998900 0.000000
25/01/2023 +0.1202% 0.997700 0.998900 +0.001200
24/01/2023 +0.3011% 0.994700 0.997700 +0.003000
23/01/2023 -0.0101% 0.994800 0.994700 -0.000100
20/01/2023 -0.0603% 0.995400 0.994800 -0.000600
19/01/2023 +0.1206% 0.994200 0.995400 +0.001200
18/01/2023 N/A 0.994200 0.994200 0.000000
17/01/2023 -0.0704% 0.994900 0.994200 -0.000700
16/01/2023 -0.0101% 0.995000 0.994900 -0.000100
13/01/2023 -0.1205% 0.996200 0.995000 -0.001200
12/01/2023 +0.7355% 0.988900 0.996200 +0.007300
11/01/2023 +0.4967% 0.984000 0.988900 +0.004900
10/01/2023 -0.1219% 0.985200 0.984000 -0.001200
09/01/2023 +0.3661% 0.981600 0.985200 +0.003600
06/01/2023 +1.0034% 0.971800 0.981600 +0.009800
05/01/2023 -0.1851% 0.973600 0.971800 -0.001800
04/01/2023 +0.4323% 0.969400 0.973600 +0.004200
03/01/2023 +0.1859% 0.967600 0.969400 +0.001800
30/12/2022 -0.1962% 0.969500 0.967600 -0.001900
29/12/2022 +0.3099% 0.966500 0.969500 +0.003000
28/12/2022 -0.2583% 0.969000 0.966500 -0.002500
27/12/2022 -0.3811% 0.972700 0.969000 -0.003700
26/12/2022 N/A 0.972700 0.972700 0.000000
23/12/2022 N/A 0.972700 0.972700 0.000000
22/12/2022 -0.1849% 0.974500 0.972700 -0.001800
21/12/2022 +0.3701% 0.970900 0.974500 +0.003600
20/12/2022 -0.0721% 0.971600 0.970900 -0.000700
19/12/2022 -0.3801% 0.975300 0.971600 -0.003700
16/12/2022 -0.3173% 0.978400 0.975300 -0.003100
15/12/2022 -0.1940% 0.980300 0.978400 -0.001900
14/12/2022 +0.0612% 0.979700 0.980300 +0.000600
13/12/2022 +0.8714% 0.971200 0.979700 +0.008500
12/12/2022 N/A 0.971200 0.971200 0.000000
09/12/2022 -0.3187% 0.974300 0.971200 -0.003100
07/12/2022 +0.4320% 0.970100 0.974300 +0.004200
06/12/2022 N/A 0.970100 0.970100 0.000000
05/12/2022 -0.6883% 0.976800 0.970100 -0.006700
02/12/2022 +0.2460% 0.974400 0.976800 +0.002400
01/12/2022 +0.6280% 0.968300 0.974400 +0.006100
30/11/2022 +0.7568% 0.961000 0.968300 +0.007300
29/11/2022 -0.1352% 0.962300 0.961000 -0.001300
28/11/2022 -0.1972% 0.964200 0.962300 -0.001900
25/11/2022 +0.2492% 0.961800 0.964200 +0.002400
24/11/2022 N/A 0.961800 0.961800 0.000000
23/11/2022 +0.4481% 0.957500 0.961800 +0.004300
22/11/2022 +0.3767% 0.953900 0.957500 +0.003600
21/11/2022 -0.0734% 0.954600 0.953900 -0.000700
18/11/2022 +0.0629% 0.954000 0.954600 +0.000600
17/11/2022 -0.5123% 0.958900 0.954000 -0.004900
16/11/2022 +0.1252% 0.957700 0.958900 +0.001200
15/11/2022 +0.5130% 0.952800 0.957700 +0.004900
14/11/2022 -0.0630% 0.953400 0.952800 -0.000600
11/11/2022 +0.1259% 0.952200 0.953400 +0.001200
10/11/2022 +1.8763% 0.934500 0.952200 +0.017700
09/11/2022 -0.2672% 0.937000 0.934500 -0.002500
08/11/2022 +0.2565% 0.934600 0.937000 +0.002400
Mostrando 801 - 900 de 1441 registros
Volver al Detalle Ver Historial