Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
-0.1129%
Máximo
1.4821%
Mínimo
-1.8522%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2022 | -1.3676% | 1044.008700 | 1029.828400 | -14.180300 |
| 11/04/2022 | -0.5008% | 1049.249700 | 1044.008700 | -5.241000 |
| 08/04/2022 | +0.5477% | 1043.519000 | 1049.249700 | +5.730700 |
| 07/04/2022 | +1.1016% | 1032.086900 | 1043.519000 | +11.432100 |
| 06/04/2022 | +0.0797% | 1031.264300 | 1032.086900 | +0.822600 |
| 05/04/2022 | -0.1132% | 1032.432100 | 1031.264300 | -1.167800 |
| 04/04/2022 | +0.2506% | 1029.848100 | 1032.432100 | +2.584000 |
| 01/04/2022 | -0.2962% | 1032.903000 | 1029.848100 | -3.054900 |
| 31/03/2022 | -0.5409% | 1038.504800 | 1032.903000 | -5.601800 |
| 30/03/2022 | +1.1798% | 1026.324600 | 1038.504800 | +12.180200 |
| 29/03/2022 | +0.8234% | 1017.909000 | 1026.324600 | +8.415600 |
| 28/03/2022 | -0.9536% | 1027.661800 | 1017.909000 | -9.752800 |
| 25/03/2022 | -0.0588% | 1028.266400 | 1027.661800 | -0.604600 |
| 24/03/2022 | -0.0438% | 1028.717200 | 1028.266400 | -0.450800 |
| 23/03/2022 | -0.3342% | 1032.160500 | 1028.717200 | -3.443300 |
| 22/03/2022 | +0.0914% | 1031.217600 | 1032.160500 | +0.942900 |
| 21/03/2022 | -0.0261% | 1031.486400 | 1031.217600 | -0.268800 |
| 18/03/2022 | +1.3651% | 1017.501000 | 1031.486400 | +13.985400 |
| 17/03/2022 | +0.9268% | 1008.114000 | 1017.501000 | +9.387000 |
| 16/03/2022 | +1.2233% | 995.857200 | 1008.114000 | +12.256800 |
| 15/03/2022 | +0.3600% | 992.278500 | 995.857200 | +3.578700 |
| 14/03/2022 | -0.4857% | 997.109700 | 992.278500 | -4.831200 |
| 11/03/2022 | -0.6872% | 1003.985400 | 997.109700 | -6.875700 |
| 10/03/2022 | +0.5237% | 998.741000 | 1003.985400 | +5.244400 |
| 09/03/2022 | +0.2458% | 996.289000 | 998.741000 | +2.452000 |
| 08/03/2022 | -0.8340% | 1004.632700 | 996.289000 | -8.343700 |
| 07/03/2022 | -1.6241% | 1021.082100 | 1004.632700 | -16.449400 |
| 04/03/2022 | -0.1918% | 1023.042400 | 1021.082100 | -1.960300 |
| 03/03/2022 | -0.6648% | 1029.866100 | 1023.042400 | -6.823700 |
| 02/03/2022 | +0.6217% | 1023.483400 | 1029.866100 | +6.382700 |
| 01/03/2022 | -0.1766% | 1025.292700 | 1023.483400 | -1.809300 |
| 28/02/2022 | -0.5265% | 1030.704700 | 1025.292700 | -5.412000 |
| 25/02/2022 | +1.4821% | 1015.541300 | 1030.704700 | +15.163400 |
| 24/02/2022 | -0.0354% | 1015.901000 | 1015.541300 | -0.359700 |
| 23/02/2022 | -1.5627% | 1031.900800 | 1015.901000 | -15.999800 |
| 22/02/2022 | -0.8390% | 1040.594500 | 1031.900800 | -8.693700 |
| 21/02/2022 | -0.0190% | 1040.792000 | 1040.594500 | -0.197500 |
| 18/02/2022 | -1.1600% | 1052.935700 | 1040.792000 | -12.143700 |
| 17/02/2022 | -0.6504% | 1059.805900 | 1052.935700 | -6.870200 |
| 16/02/2022 | -0.0464% | 1060.298100 | 1059.805900 | -0.492200 |
| 15/02/2022 | -0.1751% | 1062.156300 | 1060.298100 | -1.858200 |
| 14/02/2022 | -0.8134% | 1070.831300 | 1062.156300 | -8.675000 |
| 11/02/2022 | -0.6489% | 1077.802800 | 1070.831300 | -6.971500 |
| 10/02/2022 | -1.7593% | 1096.932400 | 1077.802800 | -19.129600 |
| 09/02/2022 | +1.0620% | 1085.345100 | 1096.932400 | +11.587300 |
| 08/02/2022 | -0.3638% | 1089.300300 | 1085.345100 | -3.955200 |
| 07/02/2022 | +0.3558% | 1085.431200 | 1089.300300 | +3.869100 |
| 04/02/2022 | +0.4839% | 1080.191000 | 1085.431200 | +5.240200 |
| 03/02/2022 | +0.0227% | 1079.945300 | 1080.191000 | +0.245700 |
| 02/02/2022 | +1.2193% | 1066.858000 | 1079.945300 | +13.087300 |
| 01/02/2022 | +0.9889% | 1056.359400 | 1066.858000 | +10.498600 |
| 31/01/2022 | +1.0070% | 1045.774800 | 1056.359400 | +10.584600 |
| 28/01/2022 | +0.7128% | 1038.346900 | 1045.774800 | +7.427900 |
| 27/01/2022 | -0.8240% | 1046.938500 | 1038.346900 | -8.591600 |
| 26/01/2022 | -0.3003% | 1050.086700 | 1046.938500 | -3.148200 |
| 25/01/2022 | +0.3095% | 1046.841200 | 1050.086700 | +3.245500 |
| 24/01/2022 | -1.4626% | 1062.264300 | 1046.841200 | -15.423100 |
| 21/01/2022 | -1.3371% | 1076.563700 | 1062.264300 | -14.299400 |
| 20/01/2022 | -1.1193% | 1088.681200 | 1076.563700 | -12.117500 |
| 19/01/2022 | -1.1395% | 1101.158200 | 1088.681200 | -12.477000 |
| 18/01/2022 | -1.1122% | 1113.473900 | 1101.158200 | -12.315700 |
| 17/01/2022 | +0.6006% | 1106.806000 | 1113.473900 | +6.667900 |
| 14/01/2022 | -1.8522% | 1127.496900 | 1106.806000 | -20.690900 |
| 13/01/2022 | -0.4617% | 1132.714100 | 1127.496900 | -5.217200 |
| 12/01/2022 | +0.6344% | 1125.550600 | 1132.714100 | +7.163500 |
| 11/01/2022 | +0.5235% | 1119.673900 | 1125.550600 | +5.876700 |
| 10/01/2022 | -1.0695% | 1131.712600 | 1119.673900 | -12.038700 |
| 07/01/2022 | -1.0093% | 1143.193100 | 1131.712600 | -11.480500 |
| 06/01/2022 | -1.4225% | 1159.571800 | 1143.193100 | -16.378700 |
| 05/01/2022 | -1.7802% | 1180.398800 | 1159.571800 | -20.827000 |
| 04/01/2022 | +0.1271% | 1178.899900 | 1180.398800 | +1.498900 |
| 03/01/2022 | +0.7547% | 1170.036400 | 1178.899900 | +8.863500 |
| 31/12/2021 | -0.0026% | 1170.067400 | 1170.036400 | -0.031000 |
| 30/12/2021 | -0.3625% | 1174.316500 | 1170.067400 | -4.249100 |
| 29/12/2021 | -0.7548% | 1183.213200 | 1174.316500 | -8.896700 |
| 28/12/2021 | -0.0877% | 1184.250800 | 1183.213200 | -1.037600 |
| 27/12/2021 | -0.0808% | 1185.207900 | 1184.250800 | -0.957100 |
| 24/12/2021 | +0.8350% | 1175.352900 | 1185.207900 | +9.855000 |
| 23/12/2021 | -0.2373% | 1178.145900 | 1175.352900 | -2.793000 |
| 22/12/2021 | +0.7075% | 1169.840400 | 1178.145900 | +8.305500 |
| 21/12/2021 | +0.7592% | 1160.992600 | 1169.840400 | +8.847800 |
| 20/12/2021 | +0.4498% | 1155.781700 | 1160.992600 | +5.210900 |
| 17/12/2021 | -1.2710% | 1170.564900 | 1155.781700 | -14.783200 |
| 16/12/2021 | +0.9153% | 1159.899200 | 1170.564900 | +10.665700 |
| 15/12/2021 | -0.0131% | 1160.051000 | 1159.899200 | -0.151800 |
| 14/12/2021 | -0.4582% | 1165.379100 | 1160.051000 | -5.328100 |
| 13/12/2021 | -1.1127% | 1178.419000 | 1165.379100 | -13.039900 |
| 10/12/2021 | +0.4103% | 1173.594100 | 1178.419000 | +4.824900 |
| 09/12/2021 | +1.2565% | 1158.939700 | 1173.594100 | +14.654400 |
| 07/12/2021 | +0.8467% | 1149.167900 | 1158.939700 | +9.771800 |
| 06/12/2021 | +0.1035% | 1147.979700 | 1149.167900 | +1.188200 |
| 03/12/2021 | -0.0756% | 1148.847900 | 1147.979700 | -0.868200 |
| 02/12/2021 | +0.9555% | 1137.923400 | 1148.847900 | +10.924500 |
| 01/12/2021 | -1.4178% | 1154.171400 | 1137.923400 | -16.248000 |
| 30/11/2021 | -0.0312% | 1154.531100 | 1154.171400 | -0.359700 |
| 29/11/2021 | +0.0966% | 1153.416600 | 1154.531100 | +1.114500 |
| 26/11/2021 | +0.1293% | 1151.925900 | 1153.416600 | +1.490700 |
| 25/11/2021 | +1.0295% | 1140.127400 | 1151.925900 | +11.798500 |
| 24/11/2021 | -0.4404% | 1145.159200 | 1140.127400 | -5.031800 |
| 23/11/2021 | -0.6711% | 1152.870600 | 1145.159200 | -7.711400 |
Mostrando 1101 -
1200
de 1481 registros