Rentabilidades Diarias
GESTIÓN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0176%
Máximo
2.7584%
Mínimo
-3.2800%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2022 | -1.0499% | 1022.492300 | 1011.813800 | -10.678500 |
| 02/09/2022 | -0.0183% | 1022.679200 | 1022.492300 | -0.186900 |
| 01/09/2022 | -0.8093% | 1030.989300 | 1022.679200 | -8.310100 |
| 31/08/2022 | +0.6148% | 1024.669800 | 1030.989300 | +6.319500 |
| 30/08/2022 | -1.0181% | 1035.154900 | 1024.669800 | -10.485100 |
| 29/08/2022 | -1.5293% | 1051.106900 | 1035.154900 | -15.952000 |
| 26/08/2022 | -1.6363% | 1068.448100 | 1051.106900 | -17.341200 |
| 25/08/2022 | +0.4686% | 1063.453200 | 1068.448100 | +4.994900 |
| 24/08/2022 | -0.8297% | 1072.313900 | 1063.453200 | -8.860700 |
| 23/08/2022 | -1.4099% | 1087.539000 | 1072.313900 | -15.225100 |
| 22/08/2022 | -1.0243% | 1098.736300 | 1087.539000 | -11.197300 |
| 19/08/2022 | +1.2385% | 1085.211900 | 1098.736300 | +13.524400 |
| 18/08/2022 | +1.4230% | 1069.878300 | 1085.211900 | +15.333600 |
| 17/08/2022 | +0.8221% | 1061.118400 | 1069.878300 | +8.759900 |
| 16/08/2022 | +0.0530% | 1060.555700 | 1061.118400 | +0.562700 |
| 12/08/2022 | +0.6422% | 1053.766500 | 1060.555700 | +6.789200 |
| 11/08/2022 | -0.0578% | 1054.375500 | 1053.766500 | -0.609000 |
| 10/08/2022 | -0.0701% | 1055.114600 | 1054.375500 | -0.739100 |
| 09/08/2022 | -0.7374% | 1062.923400 | 1055.114600 | -7.808800 |
| 08/08/2022 | -0.2911% | 1066.022200 | 1062.923400 | -3.098800 |
| 05/08/2022 | +0.6639% | 1058.967900 | 1066.022200 | +7.054300 |
| 04/08/2022 | -0.0041% | 1059.011100 | 1058.967900 | -0.043200 |
| 03/08/2022 | +1.3516% | 1044.793500 | 1059.011100 | +14.217600 |
| 02/08/2022 | -0.1579% | 1046.444100 | 1044.793500 | -1.650600 |
| 01/08/2022 | -0.9175% | 1056.089900 | 1046.444100 | -9.645800 |
| 29/07/2022 | +0.0066% | 1056.020400 | 1056.089900 | +0.069500 |
| 28/07/2022 | +0.0399% | 1055.599000 | 1056.020400 | +0.421400 |
| 27/07/2022 | +0.6653% | 1048.599500 | 1055.599000 | +6.999500 |
| 26/07/2022 | -1.8279% | 1067.943500 | 1048.599500 | -19.344000 |
| 25/07/2022 | +0.6966% | 1060.529600 | 1067.943500 | +7.413900 |
| 22/07/2022 | +0.2772% | 1057.594000 | 1060.529600 | +2.935600 |
| 21/07/2022 | +1.1400% | 1045.605600 | 1057.594000 | +11.988400 |
| 20/07/2022 | -0.3785% | 1049.570400 | 1045.605600 | -3.964800 |
| 19/07/2022 | -0.0923% | 1050.539800 | 1049.570400 | -0.969400 |
| 18/07/2022 | -3.0255% | 1082.809700 | 1050.539800 | -32.269900 |
| 15/07/2022 | -3.2800% | 1118.914900 | 1082.809700 | -36.105200 |
| 14/07/2022 | +1.6952% | 1100.107300 | 1118.914900 | +18.807600 |
| 13/07/2022 | -0.2814% | 1103.207100 | 1100.107300 | -3.099800 |
| 12/07/2022 | +1.1067% | 1091.064800 | 1103.207100 | +12.142300 |
| 11/07/2022 | +0.6086% | 1084.444900 | 1091.064800 | +6.619900 |
| 08/07/2022 | +0.4127% | 1079.978300 | 1084.444900 | +4.466600 |
| 07/07/2022 | +0.2521% | 1077.258900 | 1079.978300 | +2.719400 |
| 06/07/2022 | +2.0156% | 1055.762600 | 1077.258900 | +21.496300 |
| 05/07/2022 | +1.2351% | 1042.802700 | 1055.762600 | +12.959900 |
| 04/07/2022 | -0.4876% | 1047.899700 | 1042.802700 | -5.097000 |
| 01/07/2022 | +0.3590% | 1044.144400 | 1047.899700 | +3.755300 |
| 30/06/2022 | +0.2856% | 1041.166400 | 1044.144400 | +2.978000 |
| 29/06/2022 | +0.4247% | 1036.754200 | 1041.166400 | +4.412200 |
| 28/06/2022 | -0.3079% | 1039.951700 | 1036.754200 | -3.197500 |
| 24/06/2022 | +2.7584% | 1011.657800 | 1039.951700 | +28.293900 |
| 23/06/2022 | +1.0443% | 1001.148100 | 1011.657800 | +10.509700 |
| 22/06/2022 | +1.2252% | 988.957000 | 1001.148100 | +12.191100 |
| 20/06/2022 | +0.2105% | 986.877800 | 988.957000 | +2.079200 |
| 17/06/2022 | +0.2096% | 984.811100 | 986.877800 | +2.066700 |
| 16/06/2022 | -1.3101% | 997.798300 | 984.811100 | -12.987200 |
| 15/06/2022 | +0.3723% | 994.090900 | 997.798300 | +3.707400 |
| 14/06/2022 | +0.0322% | 993.771200 | 994.090900 | +0.319700 |
| 13/06/2022 | -0.6535% | 1000.286600 | 993.771200 | -6.515400 |
| 10/06/2022 | -0.9859% | 1010.197400 | 1000.286600 | -9.910800 |
| 09/06/2022 | -0.7987% | 1018.298300 | 1010.197400 | -8.100900 |
| 08/06/2022 | -0.6493% | 1024.931200 | 1018.298300 | -6.632900 |
| 07/06/2022 | +1.0822% | 1013.899700 | 1024.931200 | +11.031500 |
| 06/06/2022 | +0.6268% | 1007.564000 | 1013.899700 | +6.335700 |
| 03/06/2022 | -0.6635% | 1014.271200 | 1007.564000 | -6.707200 |
| 02/06/2022 | -0.1613% | 1015.908800 | 1014.271200 | -1.637600 |
| 01/06/2022 | -0.5196% | 1021.200900 | 1015.908800 | -5.292100 |
| 31/05/2022 | -0.1192% | 1022.418700 | 1021.200900 | -1.217800 |
| 30/05/2022 | +0.7899% | 1014.374400 | 1022.418700 | +8.044300 |
| 27/05/2022 | +0.9309% | 1004.975200 | 1014.374400 | +9.399200 |
| 26/05/2022 | +0.4439% | 1000.524200 | 1004.975200 | +4.451000 |
| 25/05/2022 | +0.5895% | 994.643900 | 1000.524200 | +5.880300 |
| 24/05/2022 | -0.0301% | 994.942900 | 994.643900 | -0.299000 |
| 23/05/2022 | +0.4877% | 990.102000 | 994.942900 | +4.840900 |
| 20/05/2022 | -0.3807% | 993.878400 | 990.102000 | -3.776400 |
| 19/05/2022 | -1.1682% | 1005.557100 | 993.878400 | -11.678700 |
| 18/05/2022 | -1.3369% | 1019.090400 | 1005.557100 | -13.533300 |
| 17/05/2022 | +1.0062% | 1008.887400 | 1019.090400 | +10.203000 |
| 16/05/2022 | -0.1112% | 1010.009700 | 1008.887400 | -1.122300 |
| 13/05/2022 | +1.3211% | 996.754700 | 1010.009700 | +13.255000 |
| 12/05/2022 | -0.2786% | 999.535700 | 996.754700 | -2.781000 |
| 11/05/2022 | -1.0550% | 1010.136300 | 999.535700 | -10.600600 |
| 10/05/2022 | -0.1737% | 1011.892200 | 1010.136300 | -1.755900 |
| 09/05/2022 | -0.8902% | 1020.940600 | 1011.892200 | -9.048400 |
| 06/05/2022 | -1.7568% | 1039.035400 | 1020.940600 | -18.094800 |
| 05/05/2022 | -0.9262% | 1048.703900 | 1039.035400 | -9.668500 |
| 04/05/2022 | +1.2125% | 1036.065300 | 1048.703900 | +12.638600 |
| 03/05/2022 | -0.0104% | 1036.173100 | 1036.065300 | -0.107800 |
| 02/05/2022 | +0.0546% | 1035.608000 | 1036.173100 | +0.565100 |
| 29/04/2022 | -0.5493% | 1041.312500 | 1035.608000 | -5.704500 |
| 28/04/2022 | +1.5021% | 1025.787700 | 1041.312500 | +15.524800 |
| 27/04/2022 | +0.3179% | 1022.532400 | 1025.787700 | +3.255300 |
| 26/04/2022 | -1.1757% | 1034.624900 | 1022.532400 | -12.092500 |
| 25/04/2022 | -0.0365% | 1035.002800 | 1034.624900 | -0.377900 |
| 22/04/2022 | +0.0109% | 1034.889500 | 1035.002800 | +0.113300 |
| 21/04/2022 | -0.7124% | 1042.288500 | 1034.889500 | -7.399000 |
| 20/04/2022 | +0.0535% | 1041.730800 | 1042.288500 | +0.557700 |
| 19/04/2022 | +0.1403% | 1040.270000 | 1041.730800 | +1.460800 |
| 18/04/2022 | +0.1263% | 1038.957300 | 1040.270000 | +1.312700 |
| 14/04/2022 | +0.7068% | 1031.640200 | 1038.957300 | +7.317100 |
| 13/04/2022 | +0.1758% | 1029.828400 | 1031.640200 | +1.811800 |
Mostrando 1001 -
1100
de 1481 registros