Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0370%
Máximo
0.9393%
Mínimo
-0.8795%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | +0.2742% | 1095.941100 | 1098.950200 | +3.009100 |
| 25/01/2024 | +0.0980% | 1094.867400 | 1095.941100 | +1.073700 |
| 24/01/2024 | +0.1569% | 1093.151100 | 1094.867400 | +1.716300 |
| 23/01/2024 | +0.2818% | 1090.074600 | 1093.151100 | +3.076500 |
| 22/01/2024 | -0.0615% | 1090.745100 | 1090.074600 | -0.670500 |
| 19/01/2024 | -0.1855% | 1092.769900 | 1090.745100 | -2.024800 |
| 18/01/2024 | -0.3180% | 1096.250600 | 1092.769900 | -3.480700 |
| 17/01/2024 | -0.1688% | 1098.102500 | 1096.250600 | -1.851900 |
| 16/01/2024 | +0.1515% | 1096.439800 | 1098.102500 | +1.662700 |
| 15/01/2024 | +0.2394% | 1093.818600 | 1096.439800 | +2.621200 |
| 12/01/2024 | +0.0968% | 1092.760200 | 1093.818600 | +1.058400 |
| 11/01/2024 | -0.1675% | 1094.592300 | 1092.760200 | -1.832100 |
| 10/01/2024 | +0.1726% | 1092.704300 | 1094.592300 | +1.888000 |
| 09/01/2024 | +0.3143% | 1089.275100 | 1092.704300 | +3.429200 |
| 08/01/2024 | +0.0294% | 1088.954900 | 1089.275100 | +0.320200 |
| 05/01/2024 | +0.0179% | 1088.759600 | 1088.954900 | +0.195300 |
| 04/01/2024 | -0.0910% | 1089.750700 | 1088.759600 | -0.991100 |
| 03/01/2024 | -0.1323% | 1091.193800 | 1089.750700 | -1.443100 |
| 02/01/2024 | -0.0159% | 1091.367400 | 1091.193800 | -0.173600 |
| 29/12/2023 | -0.2725% | 1094.345400 | 1091.367400 | -2.978000 |
| 28/12/2023 | +0.0263% | 1094.057100 | 1094.345400 | +0.288300 |
| 27/12/2023 | -0.1996% | 1096.243300 | 1094.057100 | -2.186200 |
| 26/12/2023 | +0.3724% | 1092.168300 | 1096.243300 | +4.075000 |
| 22/12/2023 | +0.3006% | 1088.890200 | 1092.168300 | +3.278100 |
| 21/12/2023 | +0.1691% | 1087.050900 | 1088.890200 | +1.839300 |
| 20/12/2023 | +0.3720% | 1083.014400 | 1087.050900 | +4.036500 |
| 19/12/2023 | -0.4796% | 1088.221000 | 1083.014400 | -5.206600 |
| 18/12/2023 | -0.0249% | 1088.491800 | 1088.221000 | -0.270800 |
| 15/12/2023 | +0.3775% | 1084.390100 | 1088.491800 | +4.101700 |
| 14/12/2023 | +0.6517% | 1077.346500 | 1084.390100 | +7.043600 |
| 13/12/2023 | +0.1299% | 1075.948200 | 1077.346500 | +1.398300 |
| 12/12/2023 | +0.1912% | 1073.892900 | 1075.948200 | +2.055300 |
| 11/12/2023 | +0.3281% | 1070.375300 | 1073.892900 | +3.517600 |
| 07/12/2023 | +0.1121% | 1069.176000 | 1070.375300 | +1.199300 |
| 06/12/2023 | +0.1932% | 1067.112800 | 1069.176000 | +2.063200 |
| 05/12/2023 | +0.3421% | 1063.468100 | 1067.112800 | +3.644700 |
| 04/12/2023 | +0.1640% | 1061.725400 | 1063.468100 | +1.742700 |
| 01/12/2023 | -0.0609% | 1062.372600 | 1061.725400 | -0.647200 |
| 30/11/2023 | +0.2022% | 1060.227000 | 1062.372600 | +2.145600 |
| 29/11/2023 | +0.2960% | 1057.093100 | 1060.227000 | +3.133900 |
| 28/11/2023 | +0.1638% | 1055.363200 | 1057.093100 | +1.729900 |
| 27/11/2023 | -0.0533% | 1055.926000 | 1055.363200 | -0.562800 |
| 24/11/2023 | +0.0931% | 1054.943500 | 1055.926000 | +0.982500 |
| 23/11/2023 | +0.0470% | 1054.447400 | 1054.943500 | +0.496100 |
| 22/11/2023 | +0.2631% | 1051.676300 | 1054.447400 | +2.771100 |
| 21/11/2023 | -0.0615% | 1052.323400 | 1051.676300 | -0.647100 |
| 20/11/2023 | -0.1666% | 1054.077600 | 1052.323400 | -1.754200 |
| 17/11/2023 | +0.2162% | 1051.800700 | 1054.077600 | +2.276900 |
| 16/11/2023 | +0.1427% | 1050.301300 | 1051.800700 | +1.499400 |
| 15/11/2023 | +0.0805% | 1049.455800 | 1050.301300 | +0.845500 |
| 14/11/2023 | +0.3025% | 1046.286100 | 1049.455800 | +3.169700 |
| 13/11/2023 | +0.1728% | 1044.479800 | 1046.286100 | +1.806300 |
| 10/11/2023 | +0.1779% | 1042.623400 | 1044.479800 | +1.856400 |
| 09/11/2023 | +0.0942% | 1041.641400 | 1042.623400 | +0.982000 |
| 08/11/2023 | +0.5056% | 1036.388200 | 1041.641400 | +5.253200 |
| 07/11/2023 | +0.1471% | 1034.865200 | 1036.388200 | +1.523000 |
| 06/11/2023 | +0.1576% | 1033.235900 | 1034.865200 | +1.629300 |
| 03/11/2023 | +0.7546% | 1025.468000 | 1033.235900 | +7.767900 |
| 02/11/2023 | +0.9393% | 1015.881300 | 1025.468000 | +9.586700 |
| 31/10/2023 | -0.2548% | 1018.472700 | 1015.881300 | -2.591400 |
| 30/10/2023 | +0.0909% | 1017.547200 | 1018.472700 | +0.925500 |
| 26/10/2023 | -0.2731% | 1020.330400 | 1017.547200 | -2.783200 |
| 25/10/2023 | -0.0116% | 1020.448700 | 1020.330400 | -0.118300 |
| 24/10/2023 | -0.2543% | 1023.047400 | 1020.448700 | -2.598700 |
| 23/10/2023 | -0.2274% | 1025.376100 | 1023.047400 | -2.328700 |
| 20/10/2023 | -0.3856% | 1029.337900 | 1025.376100 | -3.961800 |
| 19/10/2023 | -0.2580% | 1031.997500 | 1029.337900 | -2.659600 |
| 18/10/2023 | -0.8795% | 1041.113800 | 1031.997500 | -9.116300 |
| 17/10/2023 | -0.3349% | 1044.606500 | 1041.113800 | -3.492700 |
| 16/10/2023 | +0.2114% | 1042.400800 | 1044.606500 | +2.205700 |
| 13/10/2023 | +0.2592% | 1039.702500 | 1042.400800 | +2.698300 |
| 12/10/2023 | +0.0144% | 1039.553000 | 1039.702500 | +0.149500 |
| 11/10/2023 | +0.3178% | 1036.254400 | 1039.553000 | +3.298600 |
| 10/10/2023 | +0.5463% | 1030.609100 | 1036.254400 | +5.645300 |
| 06/10/2023 | -0.0390% | 1031.011400 | 1030.609100 | -0.402300 |
| 05/10/2023 | +0.0732% | 1030.256800 | 1031.011400 | +0.754600 |
| 04/10/2023 | -0.2575% | 1032.913100 | 1030.256800 | -2.656300 |
| 03/10/2023 | -0.2600% | 1035.602100 | 1032.913100 | -2.689000 |
| 02/10/2023 | -0.2099% | 1037.777700 | 1035.602100 | -2.175600 |
| 29/09/2023 | -0.1657% | 1039.499000 | 1037.777700 | -1.721300 |
| 28/09/2023 | -0.2324% | 1041.918100 | 1039.499000 | -2.419100 |
| 27/09/2023 | -0.2792% | 1044.831500 | 1041.918100 | -2.913400 |
| 26/09/2023 | -0.4758% | 1049.814400 | 1044.831500 | -4.982900 |
| 25/09/2023 | +0.0707% | 1049.072100 | 1049.814400 | +0.742300 |
| 22/09/2023 | -0.2780% | 1051.992200 | 1049.072100 | -2.920100 |
| 21/09/2023 | -0.1777% | 1053.863700 | 1051.992200 | -1.871500 |
| 20/09/2023 | -0.1605% | 1055.557000 | 1053.863700 | -1.693300 |
| 15/09/2023 | +0.0223% | 1055.321500 | 1055.557000 | +0.235500 |
| 14/09/2023 | +0.0295% | 1055.010300 | 1055.321500 | +0.311200 |
| 13/09/2023 | -0.1638% | 1056.740000 | 1055.010300 | -1.729700 |
| 12/09/2023 | -0.0950% | 1057.744500 | 1056.740000 | -1.004500 |
| 11/09/2023 | -0.0135% | 1057.887700 | 1057.744500 | -0.143200 |
| 08/09/2023 | -0.1328% | 1059.293500 | 1057.887700 | -1.405800 |
| 07/09/2023 | -0.0209% | 1059.514400 | 1059.293500 | -0.220900 |
| 06/09/2023 | -0.2097% | 1061.738500 | 1059.514400 | -2.224100 |
| 05/09/2023 | +0.1287% | 1060.373100 | 1061.738500 | +1.365400 |
| 04/09/2023 | +0.0336% | 1060.016600 | 1060.373100 | +0.356500 |
| 01/09/2023 | -0.0257% | 1060.289300 | 1060.016600 | -0.272700 |
| 31/08/2023 | -0.0320% | 1060.628900 | 1060.289300 | -0.339600 |
| 30/08/2023 | +0.1509% | 1059.030000 | 1060.628900 | +1.598900 |
Mostrando 601 -
700
de 1425 registros