Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0295%
Máximo
0.4758%
Mínimo
-0.3733%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1482 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1626% | 1462.908800 | 1460.532200 | -2.376600 |
| 14/10/2026 | -0.1048% | 1464.442500 | 1462.908800 | -1.533700 |
| 13/10/2026 | +0.2083% | 1461.395000 | 1464.442500 | +3.047500 |
| 09/10/2026 | -0.1119% | 1463.031000 | 1461.395000 | -1.636000 |
| 08/10/2026 | -0.2553% | 1466.770300 | 1463.031000 | -3.739300 |
| 07/10/2026 | +0.4307% | 1460.466700 | 1466.770300 | +6.303600 |
| 06/10/2026 | +0.1190% | 1458.730000 | 1460.466700 | +1.736700 |
| 05/10/2026 | +0.0971% | 1457.314400 | 1458.730000 | +1.415600 |
| 02/10/2026 | +0.1189% | 1455.582000 | 1457.314400 | +1.732400 |
| 01/10/2026 | +0.0641% | 1454.649100 | 1455.582000 | +0.932900 |
| 30/09/2026 | +0.0494% | 1453.930000 | 1454.649100 | +0.719100 |
| 29/09/2026 | -0.2967% | 1458.250000 | 1453.930000 | -4.320000 |
| 28/09/2026 | -0.0495% | 1458.971300 | 1458.250000 | -0.721300 |
| 25/09/2026 | -0.3052% | 1463.430200 | 1458.971300 | -4.458900 |
| 24/09/2026 | -0.1421% | 1465.511900 | 1463.430200 | -2.081700 |
| 23/09/2026 | +0.2634% | 1461.656900 | 1465.511900 | +3.855000 |
| 22/09/2026 | +0.0909% | 1460.328800 | 1461.656900 | +1.328100 |
| 21/09/2026 | +0.1857% | 1457.619600 | 1460.328800 | +2.709200 |
| 17/09/2026 | +0.1169% | 1455.917100 | 1457.619600 | +1.702500 |
| 16/09/2026 | -0.0454% | 1456.578300 | 1455.917100 | -0.661200 |
| 15/09/2026 | -0.1520% | 1458.794400 | 1456.578300 | -2.216100 |
| 14/09/2026 | +0.2120% | 1455.705100 | 1458.794400 | +3.089300 |
| 11/09/2026 | -0.0594% | 1456.570200 | 1455.705100 | -0.865100 |
| 10/09/2026 | +0.1735% | 1454.045000 | 1456.570200 | +2.525200 |
| 09/09/2026 | -0.1159% | 1455.730600 | 1454.045000 | -1.685600 |
| 08/09/2026 | +0.2021% | 1452.790900 | 1455.730600 | +2.939700 |
| 07/09/2026 | -0.0737% | 1453.861800 | 1452.790900 | -1.070900 |
| 04/09/2026 | +0.0031% | 1453.816200 | 1453.861800 | +0.045600 |
| 03/09/2026 | +0.1963% | 1450.964600 | 1453.816200 | +2.851600 |
| 02/09/2026 | -0.0557% | 1451.772500 | 1450.964600 | -0.807900 |
| 01/09/2026 | -0.0570% | 1452.600100 | 1451.772500 | -0.827600 |
| 31/08/2026 | +0.0248% | 1452.240400 | 1452.600100 | +0.359700 |
| 28/08/2026 | +0.3102% | 1447.742800 | 1452.240400 | +4.497600 |
| 26/08/2026 | +0.2994% | 1443.414100 | 1447.742800 | +4.328700 |
| 25/08/2026 | +0.0360% | 1442.894800 | 1443.414100 | +0.519300 |
| 24/08/2026 | -0.1766% | 1445.445400 | 1442.894800 | -2.550600 |
| 20/08/2026 | +0.0144% | 1445.236700 | 1445.445400 | +0.208700 |
| 19/08/2026 | -0.0606% | 1446.113000 | 1445.236700 | -0.876300 |
| 18/08/2026 | +0.1364% | 1444.142000 | 1446.113000 | +1.971000 |
| 17/08/2026 | +0.0094% | 1444.006800 | 1444.142000 | +0.135200 |
| 14/08/2026 | +0.0161% | 1443.774000 | 1444.006800 | +0.232800 |
| 13/08/2026 | +0.0496% | 1443.058100 | 1443.774000 | +0.715900 |
| 12/08/2026 | -0.1839% | 1445.713800 | 1443.058100 | -2.655700 |
| 11/08/2026 | -0.0492% | 1446.424800 | 1445.713800 | -0.711000 |
| 10/08/2026 | +0.4224% | 1440.327300 | 1446.424800 | +6.097500 |
| 04/08/2026 | +0.0876% | 1439.065700 | 1440.327300 | +1.261600 |
| 03/08/2026 | +0.0300% | 1438.633700 | 1439.065700 | +0.432000 |
| 31/07/2026 | +0.0008% | 1438.622200 | 1438.633700 | +0.011500 |
| 29/07/2026 | -0.1726% | 1441.108000 | 1438.622200 | -2.485800 |
| 28/07/2026 | -0.0778% | 1442.229800 | 1441.108000 | -1.121800 |
| 27/07/2026 | -0.0535% | 1443.001800 | 1442.229800 | -0.772000 |
| 24/07/2026 | -0.2606% | 1446.767500 | 1443.001800 | -3.765700 |
| 23/07/2026 | +0.2139% | 1443.676300 | 1446.767500 | +3.091200 |
| 22/07/2026 | +0.0991% | 1442.247000 | 1443.676300 | +1.429300 |
| 21/07/2026 | +0.0543% | 1441.464400 | 1442.247000 | +0.782600 |
| 20/07/2026 | -0.1569% | 1443.727300 | 1441.464400 | -2.262900 |
| 17/07/2026 | +0.0658% | 1442.777300 | 1443.727300 | +0.950000 |
| 15/07/2026 | +0.0960% | 1441.392200 | 1442.777300 | +1.385100 |
| 14/07/2026 | -0.1867% | 1444.085800 | 1441.392200 | -2.693600 |
| 13/07/2026 | +0.0598% | 1443.222000 | 1444.085800 | +0.863800 |
| 10/07/2026 | +0.0438% | 1442.590200 | 1443.222000 | +0.631800 |
| 09/07/2026 | -0.1891% | 1445.320800 | 1442.590200 | -2.730600 |
| 08/07/2026 | +0.2119% | 1442.261300 | 1445.320800 | +3.059500 |
| 07/07/2026 | -0.0207% | 1442.560200 | 1442.261300 | -0.298900 |
| 06/07/2026 | +0.3862% | 1437.000400 | 1442.560200 | +5.559800 |
| 03/07/2026 | -0.0400% | 1437.575700 | 1437.000400 | -0.575300 |
| 02/07/2026 | -0.2559% | 1441.258600 | 1437.575700 | -3.682900 |
| 01/07/2026 | +0.1231% | 1439.485900 | 1441.258600 | +1.772700 |
| 30/06/2026 | +0.2885% | 1435.339400 | 1439.485900 | +4.146500 |
| 26/06/2026 | +0.1403% | 1433.327100 | 1435.339400 | +2.012300 |
| 25/06/2026 | -0.1698% | 1435.762700 | 1433.327100 | -2.435600 |
| 24/06/2026 | +0.1209% | 1434.028300 | 1435.762700 | +1.734400 |
| 23/06/2026 | +0.1809% | 1431.435800 | 1434.028300 | +2.592500 |
| 22/06/2026 | +0.0838% | 1430.236300 | 1431.435800 | +1.199500 |
| 19/06/2026 | +0.1302% | 1428.375700 | 1430.236300 | +1.860600 |
| 18/06/2026 | +0.4606% | 1421.812300 | 1428.375700 | +6.563400 |
| 17/06/2026 | -0.1413% | 1423.822900 | 1421.812300 | -2.010600 |
| 16/06/2026 | -0.0676% | 1424.785300 | 1423.822900 | -0.962400 |
| 15/06/2026 | +0.2431% | 1421.325200 | 1424.785300 | +3.460100 |
| 12/06/2026 | +0.2379% | 1417.948500 | 1421.325200 | +3.376700 |
| 11/06/2026 | -0.0502% | 1418.660900 | 1417.948500 | -0.712400 |
| 09/06/2026 | -0.2327% | 1420.492800 | 1417.191100 | -3.301700 |
| 08/06/2026 | +0.1243% | 1418.728500 | 1420.492800 | +1.764300 |
| 05/06/2026 | +0.0836% | 1417.542400 | 1418.728500 | +1.186100 |
| 04/06/2026 | -0.1726% | 1419.991500 | 1417.542400 | -2.449100 |
| 03/06/2026 | -0.0021% | 1420.022000 | 1419.991500 | -0.030500 |
| 02/06/2026 | -0.1833% | 1422.627800 | 1420.022000 | -2.605800 |
| 01/06/2026 | +0.0895% | 1421.355500 | 1422.627800 | +1.272300 |
| 29/05/2026 | +0.0517% | 1420.621200 | 1421.355500 | +0.734300 |
| 28/05/2026 | +0.1155% | 1418.981300 | 1420.621200 | +1.639900 |
| 27/05/2026 | +0.0685% | 1418.010100 | 1418.981300 | +0.971200 |
| 26/05/2026 | +0.3633% | 1412.868300 | 1418.010100 | +5.141800 |
| 25/05/2026 | -0.1235% | 1414.614400 | 1412.868300 | -1.746100 |
| 22/05/2026 | +0.4758% | 1407.900300 | 1414.614400 | +6.714100 |
| 20/05/2026 | -0.2600% | 1411.566200 | 1407.900300 | -3.665900 |
| 19/05/2026 | +0.0925% | 1410.261100 | 1411.566200 | +1.305100 |
| 18/05/2026 | -0.3733% | 1415.535700 | 1410.261100 | -5.274600 |
| 15/05/2026 | +0.2939% | 1411.381500 | 1415.535700 | +4.154200 |
| 14/05/2026 | -0.0459% | 1412.030000 | 1411.381500 | -0.648500 |
| 13/05/2026 | -0.3248% | 1416.624300 | 1412.030000 | -4.594300 |
Mostrando 1 -
100
de 1482 registros