Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0629%
Máximo
0.5555%
Mínimo
-0.5204%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0960% | 1441.392200 | 1442.777300 | +1.385100 |
| 14/07/2026 | -0.1867% | 1444.085800 | 1441.392200 | -2.693600 |
| 13/07/2026 | +0.0598% | 1443.222000 | 1444.085800 | +0.863800 |
| 10/07/2026 | +0.0438% | 1442.590200 | 1443.222000 | +0.631800 |
| 09/07/2026 | -0.1891% | 1445.320800 | 1442.590200 | -2.730600 |
| 08/07/2026 | +0.2119% | 1442.261300 | 1445.320800 | +3.059500 |
| 07/07/2026 | -0.0207% | 1442.560200 | 1442.261300 | -0.298900 |
| 06/07/2026 | +0.3862% | 1437.000400 | 1442.560200 | +5.559800 |
| 03/07/2026 | -0.0400% | 1437.575700 | 1437.000400 | -0.575300 |
| 02/07/2026 | -0.2559% | 1441.258600 | 1437.575700 | -3.682900 |
| 01/07/2026 | +0.1231% | 1439.485900 | 1441.258600 | +1.772700 |
| 30/06/2026 | +0.2885% | 1435.339400 | 1439.485900 | +4.146500 |
| 26/06/2026 | +0.1403% | 1433.327100 | 1435.339400 | +2.012300 |
| 25/06/2026 | -0.1698% | 1435.762700 | 1433.327100 | -2.435600 |
| 24/06/2026 | +0.1209% | 1434.028300 | 1435.762700 | +1.734400 |
| 23/06/2026 | +0.1809% | 1431.435800 | 1434.028300 | +2.592500 |
| 22/06/2026 | +0.0838% | 1430.236300 | 1431.435800 | +1.199500 |
| 19/06/2026 | +0.1302% | 1428.375700 | 1430.236300 | +1.860600 |
| 18/06/2026 | +0.4606% | 1421.812300 | 1428.375700 | +6.563400 |
| 17/06/2026 | -0.1413% | 1423.822900 | 1421.812300 | -2.010600 |
| 16/06/2026 | -0.0676% | 1424.785300 | 1423.822900 | -0.962400 |
| 15/06/2026 | +0.2431% | 1421.325200 | 1424.785300 | +3.460100 |
| 12/06/2026 | +0.2379% | 1417.948500 | 1421.325200 | +3.376700 |
| 11/06/2026 | -0.0502% | 1418.660900 | 1417.948500 | -0.712400 |
| 09/06/2026 | -0.2327% | 1420.492800 | 1417.191100 | -3.301700 |
| 08/06/2026 | +0.1243% | 1418.728500 | 1420.492800 | +1.764300 |
| 05/06/2026 | +0.0836% | 1417.542400 | 1418.728500 | +1.186100 |
| 04/06/2026 | -0.1726% | 1419.991500 | 1417.542400 | -2.449100 |
| 03/06/2026 | -0.0021% | 1420.022000 | 1419.991500 | -0.030500 |
| 02/06/2026 | -0.1833% | 1422.627800 | 1420.022000 | -2.605800 |
| 01/06/2026 | +0.0895% | 1421.355500 | 1422.627800 | +1.272300 |
| 29/05/2026 | +0.0517% | 1420.621200 | 1421.355500 | +0.734300 |
| 28/05/2026 | +0.1155% | 1418.981300 | 1420.621200 | +1.639900 |
| 27/05/2026 | +0.0685% | 1418.010100 | 1418.981300 | +0.971200 |
| 26/05/2026 | +0.3633% | 1412.868300 | 1418.010100 | +5.141800 |
| 25/05/2026 | -0.1235% | 1414.614400 | 1412.868300 | -1.746100 |
| 22/05/2026 | +0.4758% | 1407.900300 | 1414.614400 | +6.714100 |
| 20/05/2026 | -0.2600% | 1411.566200 | 1407.900300 | -3.665900 |
| 19/05/2026 | +0.0925% | 1410.261100 | 1411.566200 | +1.305100 |
| 18/05/2026 | -0.3733% | 1415.535700 | 1410.261100 | -5.274600 |
| 15/05/2026 | +0.2939% | 1411.381500 | 1415.535700 | +4.154200 |
| 14/05/2026 | -0.0459% | 1412.030000 | 1411.381500 | -0.648500 |
| 13/05/2026 | -0.3248% | 1416.624300 | 1412.030000 | -4.594300 |
| 12/05/2026 | -0.0986% | 1418.021700 | 1416.624300 | -1.397400 |
| 11/05/2026 | +0.1490% | 1415.910300 | 1418.021700 | +2.111400 |
| 08/05/2026 | +0.2891% | 1411.822300 | 1415.910300 | +4.088000 |
| 07/05/2026 | +0.0781% | 1410.720500 | 1411.822300 | +1.101800 |
| 06/05/2026 | -0.0351% | 1411.215500 | 1410.720500 | -0.495000 |
| 05/05/2026 | -0.0500% | 1411.921200 | 1411.215500 | -0.705700 |
| 04/05/2026 | +0.3663% | 1406.758700 | 1411.921200 | +5.162500 |
| 30/04/2026 | +0.0609% | 1405.902000 | 1406.758700 | +0.856700 |
| 29/04/2026 | +0.0438% | 1405.286100 | 1405.902000 | +0.615900 |
| 28/04/2026 | -0.1138% | 1406.886200 | 1405.286100 | -1.600100 |
| 27/04/2026 | +0.0820% | 1405.732900 | 1406.886200 | +1.153300 |
| 24/04/2026 | +0.1960% | 1402.980400 | 1405.732900 | +2.752500 |
| 23/04/2026 | -0.0613% | 1403.840100 | 1402.980400 | -0.859700 |
| 22/04/2026 | +0.1536% | 1401.684800 | 1403.840100 | +2.155300 |
| 21/04/2026 | +0.1320% | 1399.835800 | 1401.684800 | +1.849000 |
| 20/04/2026 | +0.4823% | 1393.101100 | 1399.835800 | +6.734700 |
| 17/04/2026 | -0.1567% | 1398.375400 | 1396.185600 | -2.189800 |
| 16/04/2026 | +0.3779% | 1393.101100 | 1398.375400 | +5.274300 |
| 14/04/2026 | +0.5486% | 1385.479500 | 1393.101100 | +7.621600 |
| 10/04/2026 | +0.0519% | 1384.760900 | 1385.479500 | +0.718600 |
| 09/04/2026 | +0.5555% | 1377.090500 | 1384.760900 | +7.670400 |
| 07/04/2026 | +0.1470% | 1375.067400 | 1377.090500 | +2.023100 |
| 06/04/2026 | -0.0891% | 1376.293300 | 1375.067400 | -1.225900 |
| 02/04/2026 | +0.3932% | 1370.892300 | 1376.293300 | +5.401000 |
| 01/04/2026 | +0.3823% | 1365.661600 | 1370.892300 | +5.230700 |
| 31/03/2026 | +0.2153% | 1362.724100 | 1365.661600 | +2.937500 |
| 30/03/2026 | -0.1127% | 1364.261300 | 1362.724100 | -1.537200 |
| 27/03/2026 | -0.2383% | 1367.516800 | 1364.261300 | -3.255500 |
| 26/03/2026 | +0.3358% | 1362.932200 | 1367.516800 | +4.584600 |
| 25/03/2026 | +0.0311% | 1362.509000 | 1362.932200 | +0.423200 |
| 24/03/2026 | +0.1559% | 1360.387000 | 1362.509000 | +2.122000 |
| 23/03/2026 | -0.3713% | 1365.447600 | 1360.387000 | -5.060600 |
| 20/03/2026 | -0.2208% | 1368.465700 | 1365.447600 | -3.018100 |
| 19/03/2026 | -0.0070% | 1368.561500 | 1368.465700 | -0.095800 |
| 18/03/2026 | +0.2029% | 1365.787800 | 1368.561500 | +2.773700 |
| 17/03/2026 | +0.1440% | 1363.822700 | 1365.787800 | +1.965100 |
| 16/03/2026 | -0.1181% | 1365.434500 | 1363.822700 | -1.611800 |
| 13/03/2026 | -0.2720% | 1369.154200 | 1365.434500 | -3.719700 |
| 12/03/2026 | +0.3223% | 1364.748500 | 1369.154200 | +4.405700 |
| 10/03/2026 | -0.4602% | 1371.044100 | 1364.748500 | -6.295600 |
| 09/03/2026 | -0.1020% | 1372.443800 | 1371.044100 | -1.399700 |
| 06/03/2026 | +0.1670% | 1370.153200 | 1372.443800 | +2.290600 |
| 05/03/2026 | +0.3895% | 1364.826800 | 1370.153200 | +5.326400 |
| 04/03/2026 | -0.5204% | 1371.948200 | 1364.826800 | -7.121400 |
| 03/03/2026 | +0.3362% | 1367.342800 | 1371.948200 | +4.605400 |
| 02/03/2026 | +0.1906% | 1364.739300 | 1367.342800 | +2.603500 |
| 27/02/2026 | +0.3669% | 1359.741200 | 1364.739300 | +4.998100 |
| 26/02/2026 | +0.1202% | 1358.107800 | 1359.741200 | +1.633400 |
| 25/02/2026 | -0.1215% | 1359.758700 | 1358.107800 | -1.650900 |
| 24/02/2026 | -0.0902% | 1360.985500 | 1359.758700 | -1.226800 |
| 23/02/2026 | +0.0913% | 1359.743100 | 1360.985500 | +1.242400 |
| 20/02/2026 | +0.0115% | 1359.586200 | 1359.743100 | +0.156900 |
| 19/02/2026 | +0.1624% | 1357.380000 | 1359.586200 | +2.206200 |
| 18/02/2026 | -0.1030% | 1358.778500 | 1357.380000 | -1.398500 |
| 17/02/2026 | +0.1112% | 1357.268700 | 1358.778500 | +1.509800 |
| 13/02/2026 | +0.1560% | 1355.153200 | 1357.268700 | +2.115500 |
| 12/02/2026 | -0.0946% | 1356.436400 | 1355.153200 | -1.283200 |
Mostrando 1 -
100
de 1425 registros