Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0641%
Máximo
0.5872%
Mínimo
-0.3205%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.1456% | 1221.004000 | 1222.783500 | +1.779500 |
| 15/11/2024 | -0.1446% | 1222.770900 | 1221.004000 | -1.766900 |
| 14/11/2024 | -0.3181% | 1226.666500 | 1222.770900 | -3.895600 |
| 13/11/2024 | -0.0665% | 1227.483100 | 1226.666500 | -0.816600 |
| 12/11/2024 | -0.1035% | 1228.754200 | 1227.483100 | -1.271100 |
| 11/11/2024 | +0.5170% | 1222.417900 | 1228.754200 | +6.336300 |
| 08/11/2024 | +0.4941% | 1216.392900 | 1222.417900 | +6.025000 |
| 07/11/2024 | -0.2307% | 1219.201800 | 1216.392900 | -2.808900 |
| 06/11/2024 | +0.5013% | 1213.104800 | 1219.201800 | +6.097000 |
| 05/11/2024 | +0.1000% | 1211.892900 | 1213.104800 | +1.211900 |
| 04/11/2024 | -0.2234% | 1214.603600 | 1211.892900 | -2.710700 |
| 30/10/2024 | +0.1510% | 1212.770600 | 1214.603600 | +1.833000 |
| 29/10/2024 | +0.0462% | 1212.210500 | 1212.770600 | +0.560100 |
| 28/10/2024 | -0.0822% | 1213.207600 | 1212.210500 | -0.997100 |
| 25/10/2024 | +0.1714% | 1211.129500 | 1213.207600 | +2.078100 |
| 24/10/2024 | -0.0884% | 1212.201200 | 1211.129500 | -1.071700 |
| 23/10/2024 | -0.2552% | 1215.299100 | 1212.201200 | -3.097900 |
| 22/10/2024 | -0.2811% | 1218.720600 | 1215.299100 | -3.421500 |
| 21/10/2024 | +0.1624% | 1216.742400 | 1218.720600 | +1.978200 |
| 18/10/2024 | +0.2623% | 1213.554500 | 1216.742400 | +3.187900 |
| 17/10/2024 | +0.1334% | 1211.937200 | 1213.554500 | +1.617300 |
| 16/10/2024 | +0.3609% | 1207.571700 | 1211.937200 | +4.365500 |
| 15/10/2024 | +0.0808% | 1206.596800 | 1207.571700 | +0.974900 |
| 14/10/2024 | +0.1286% | 1205.045700 | 1206.596800 | +1.551100 |
| 11/10/2024 | -0.1571% | 1206.940000 | 1205.045700 | -1.894300 |
| 10/10/2024 | -0.2197% | 1209.594600 | 1206.940000 | -2.654600 |
| 09/10/2024 | +0.0166% | 1209.393700 | 1209.594600 | +0.200900 |
| 08/10/2024 | +0.1077% | 1208.091400 | 1209.393700 | +1.302300 |
| 07/10/2024 | -0.1169% | 1209.504300 | 1208.091400 | -1.412900 |
| 04/10/2024 | +0.2153% | 1206.902700 | 1209.504300 | +2.601600 |
| 03/10/2024 | +0.2226% | 1204.218700 | 1206.902700 | +2.684000 |
| 02/10/2024 | +0.2699% | 1200.972800 | 1204.218700 | +3.245900 |
| 01/10/2024 | +0.1617% | 1199.031900 | 1200.972800 | +1.940900 |
| 30/09/2024 | +0.1103% | 1197.709500 | 1199.031900 | +1.322400 |
| 27/09/2024 | +0.0123% | 1197.562200 | 1197.709500 | +0.147300 |
| 26/09/2024 | +0.0167% | 1197.362400 | 1197.562200 | +0.199800 |
| 25/09/2024 | +0.0352% | 1196.940500 | 1197.362400 | +0.421900 |
| 24/09/2024 | -0.1829% | 1199.132100 | 1196.940500 | -2.191600 |
| 23/09/2024 | +0.2709% | 1195.888300 | 1199.132100 | +3.243800 |
| 17/09/2024 | +0.2068% | 1193.417600 | 1195.888300 | +2.470700 |
| 16/09/2024 | +0.0087% | 1193.314100 | 1193.417600 | +0.103500 |
| 13/09/2024 | -0.1627% | 1195.257300 | 1193.314100 | -1.943200 |
| 12/09/2024 | -0.1366% | 1196.890700 | 1195.257300 | -1.633400 |
| 11/09/2024 | +0.1345% | 1195.282500 | 1196.890700 | +1.608200 |
| 10/09/2024 | +0.2614% | 1192.162100 | 1195.282500 | +3.120400 |
| 09/09/2024 | +0.3166% | 1188.393500 | 1192.162100 | +3.768600 |
| 06/09/2024 | -0.0723% | 1189.253300 | 1188.393500 | -0.859800 |
| 05/09/2024 | +0.1653% | 1187.288500 | 1189.253300 | +1.964800 |
| 04/09/2024 | +0.4074% | 1182.461900 | 1187.288500 | +4.826600 |
| 03/09/2024 | +0.1446% | 1180.753100 | 1182.461900 | +1.708800 |
| 02/09/2024 | +0.0349% | 1180.341500 | 1180.753100 | +0.411600 |
| 30/08/2024 | +0.0197% | 1180.109400 | 1180.341500 | +0.232100 |
| 29/08/2024 | +0.3135% | 1176.415900 | 1180.109400 | +3.693500 |
| 28/08/2024 | +0.1228% | 1174.972000 | 1176.415900 | +1.443900 |
| 27/08/2024 | -0.0505% | 1175.565700 | 1174.972000 | -0.593700 |
| 26/08/2024 | -0.1134% | 1176.900000 | 1175.565700 | -1.334300 |
| 23/08/2024 | -0.1918% | 1179.159900 | 1176.900000 | -2.259900 |
| 22/08/2024 | +0.0153% | 1178.979300 | 1179.159900 | +0.180600 |
| 21/08/2024 | +0.0129% | 1178.827400 | 1178.979300 | +0.151900 |
| 20/08/2024 | -0.0951% | 1179.948800 | 1178.827400 | -1.121400 |
| 19/08/2024 | +0.1071% | 1178.685500 | 1179.948800 | +1.263300 |
| 16/08/2024 | +0.3907% | 1174.089500 | 1178.685500 | +4.596000 |
| 14/08/2024 | +0.1187% | 1172.696300 | 1174.089500 | +1.393200 |
| 13/08/2024 | +0.3537% | 1168.555800 | 1172.696300 | +4.140500 |
| 12/08/2024 | +0.1077% | 1167.298300 | 1168.555800 | +1.257500 |
| 09/08/2024 | -0.0230% | 1167.567300 | 1167.298300 | -0.269000 |
| 08/08/2024 | +0.1044% | 1166.348900 | 1167.567300 | +1.218400 |
| 07/08/2024 | +0.0754% | 1165.470200 | 1166.348900 | +0.878700 |
| 06/08/2024 | -0.1008% | 1166.646000 | 1165.470200 | -1.175800 |
| 05/08/2024 | -0.3042% | 1170.199900 | 1166.646000 | -3.553900 |
| 02/08/2024 | +0.2237% | 1167.584700 | 1170.199900 | +2.615200 |
| 01/08/2024 | -0.1431% | 1169.256900 | 1167.584700 | -1.672200 |
| 31/07/2024 | -0.1290% | 1170.766500 | 1169.256900 | -1.509600 |
| 30/07/2024 | +0.0022% | 1170.740800 | 1170.766500 | +0.025700 |
| 29/07/2024 | +0.3394% | 1166.773900 | 1170.740800 | +3.966900 |
| 26/07/2024 | +0.2358% | 1164.025900 | 1166.773900 | +2.748000 |
| 25/07/2024 | -0.1433% | 1165.695400 | 1164.025900 | -1.669500 |
| 24/07/2024 | -0.1193% | 1167.086500 | 1165.695400 | -1.391100 |
| 23/07/2024 | -0.0693% | 1167.895000 | 1167.086500 | -0.808500 |
| 22/07/2024 | +0.3778% | 1163.491100 | 1167.895000 | +4.403900 |
| 19/07/2024 | +0.0632% | 1162.755700 | 1163.491100 | +0.735400 |
| 18/07/2024 | +0.5872% | 1155.947900 | 1162.755700 | +6.807800 |
| 17/07/2024 | +0.3337% | 1152.097500 | 1155.947900 | +3.850400 |
| 15/07/2024 | +0.1273% | 1150.632100 | 1152.097500 | +1.465400 |
| 12/07/2024 | +0.1971% | 1148.367000 | 1150.632100 | +2.265100 |
| 11/07/2024 | -0.1237% | 1149.788600 | 1148.367000 | -1.421600 |
| 10/07/2024 | -0.3205% | 1153.479200 | 1149.788600 | -3.690600 |
| 09/07/2024 | -0.1540% | 1155.256900 | 1153.479200 | -1.777700 |
| 08/07/2024 | +0.3666% | 1151.029100 | 1155.256900 | +4.227800 |
| 05/07/2024 | -0.0684% | 1151.816400 | 1151.029100 | -0.787300 |
| 04/07/2024 | -0.0433% | 1152.315200 | 1151.816400 | -0.498800 |
| 03/07/2024 | -0.0282% | 1152.640100 | 1152.315200 | -0.324900 |
| 02/07/2024 | +0.0791% | 1151.728900 | 1152.640100 | +0.911200 |
| 01/07/2024 | -0.0581% | 1152.398400 | 1151.728900 | -0.669500 |
| 28/06/2024 | -0.2048% | 1154.760700 | 1152.398400 | -2.362300 |
| 27/06/2024 | +0.0109% | 1154.634600 | 1154.760700 | +0.126100 |
| 26/06/2024 | +0.1957% | 1152.376900 | 1154.634600 | +2.257700 |
| 25/06/2024 | +0.1277% | 1150.905800 | 1152.376900 | +1.471100 |
| 24/06/2024 | +0.0942% | 1149.822600 | 1150.905800 | +1.083200 |
| 21/06/2024 | +0.2557% | 1146.886700 | 1149.822600 | +2.935900 |
Mostrando 401 -
500
de 1425 registros