Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0349%
Máximo
0.7065%
Mínimo
-0.3575%
Total Días
25
Días +
10
Días -
15
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2020 | -0.0678% | 1008.998100 | 1008.314400 | -0.683700 |
| 11/11/2020 | -0.2015% | 1011.033000 | 1008.998100 | -2.034900 |
| 10/11/2020 | +0.2604% | 1008.404000 | 1011.033000 | +2.629000 |
| 09/11/2020 | +0.1124% | 1007.271200 | 1008.404000 | +1.132800 |
| 06/11/2020 | +0.7065% | 1000.179700 | 1007.271200 | +7.091500 |
| 05/11/2020 | +0.5823% | 994.373000 | 1000.179700 | +5.806700 |
| 04/11/2020 | +0.3783% | 990.618800 | 994.373000 | +3.754200 |
| 03/11/2020 | -0.1795% | 992.398100 | 990.618800 | -1.779300 |
| 02/11/2020 | +0.0919% | 991.486500 | 992.398100 | +0.911600 |
| 30/10/2020 | -0.2051% | 993.522600 | 991.486500 | -2.036100 |
| 29/10/2020 | -0.1353% | 994.867400 | 993.522600 | -1.344800 |
| 28/10/2020 | -0.2444% | 997.301900 | 994.867400 | -2.434500 |
| 27/10/2020 | -0.3575% | 1000.873400 | 997.301900 | -3.571500 |
| 26/10/2020 | -0.0513% | 1001.386800 | 1000.873400 | -0.513400 |
| 23/10/2020 | -0.0647% | 1002.034900 | 1001.386800 | -0.648100 |
| 22/10/2020 | -0.0019% | 1002.053600 | 1002.034900 | -0.018700 |
| 21/10/2020 | +0.0344% | 1001.708600 | 1002.053600 | +0.345000 |
| 20/10/2020 | -0.0455% | 1002.164300 | 1001.708600 | -0.455700 |
| 19/10/2020 | -0.2232% | 1004.403900 | 1002.164300 | -2.239600 |
| 16/10/2020 | -0.3078% | 1007.500300 | 1004.403900 | -3.096400 |
| 15/10/2020 | -0.0151% | 1007.652900 | 1007.500300 | -0.152600 |
| 14/10/2020 | -0.0336% | 1007.991900 | 1007.652900 | -0.339000 |
| 13/10/2020 | +0.2174% | 1005.803000 | 1007.991900 | +2.188900 |
| 09/10/2020 | +0.2713% | 1003.077600 | 1005.803000 | +2.725400 |
| 08/10/2020 | +0.3512% | 999.561100 | 1003.077600 | +3.516500 |
Mostrando 1401 -
1425
de 1425 registros