Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0447%
Máximo
0.5555%
Mínimo
-0.5204%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1364 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2026 | +0.5486% | 1385.479500 | 1393.101100 | +7.621600 |
| 10/04/2026 | +0.0519% | 1384.760900 | 1385.479500 | +0.718600 |
| 09/04/2026 | +0.5555% | 1377.090500 | 1384.760900 | +7.670400 |
| 07/04/2026 | +0.1470% | 1375.067400 | 1377.090500 | +2.023100 |
| 06/04/2026 | -0.0891% | 1376.293300 | 1375.067400 | -1.225900 |
| 02/04/2026 | +0.3932% | 1370.892300 | 1376.293300 | +5.401000 |
| 01/04/2026 | +0.3823% | 1365.661600 | 1370.892300 | +5.230700 |
| 31/03/2026 | +0.2153% | 1362.724100 | 1365.661600 | +2.937500 |
| 30/03/2026 | -0.1127% | 1364.261300 | 1362.724100 | -1.537200 |
| 27/03/2026 | -0.2383% | 1367.516800 | 1364.261300 | -3.255500 |
| 26/03/2026 | +0.3358% | 1362.932200 | 1367.516800 | +4.584600 |
| 25/03/2026 | +0.0311% | 1362.509000 | 1362.932200 | +0.423200 |
| 24/03/2026 | +0.1559% | 1360.387000 | 1362.509000 | +2.122000 |
| 23/03/2026 | -0.3713% | 1365.447600 | 1360.387000 | -5.060600 |
| 20/03/2026 | -0.2208% | 1368.465700 | 1365.447600 | -3.018100 |
| 19/03/2026 | -0.0070% | 1368.561500 | 1368.465700 | -0.095800 |
| 18/03/2026 | +0.2029% | 1365.787800 | 1368.561500 | +2.773700 |
| 17/03/2026 | +0.1440% | 1363.822700 | 1365.787800 | +1.965100 |
| 16/03/2026 | -0.1181% | 1365.434500 | 1363.822700 | -1.611800 |
| 13/03/2026 | -0.2720% | 1369.154200 | 1365.434500 | -3.719700 |
| 12/03/2026 | +0.3223% | 1364.748500 | 1369.154200 | +4.405700 |
| 10/03/2026 | -0.4602% | 1371.044100 | 1364.748500 | -6.295600 |
| 09/03/2026 | -0.1020% | 1372.443800 | 1371.044100 | -1.399700 |
| 06/03/2026 | +0.1670% | 1370.153200 | 1372.443800 | +2.290600 |
| 05/03/2026 | +0.3895% | 1364.826800 | 1370.153200 | +5.326400 |
| 04/03/2026 | -0.5204% | 1371.948200 | 1364.826800 | -7.121400 |
| 03/03/2026 | +0.3362% | 1367.342800 | 1371.948200 | +4.605400 |
| 02/03/2026 | +0.1906% | 1364.739300 | 1367.342800 | +2.603500 |
| 27/02/2026 | +0.3669% | 1359.741200 | 1364.739300 | +4.998100 |
| 26/02/2026 | +0.1202% | 1358.107800 | 1359.741200 | +1.633400 |
| 25/02/2026 | -0.1215% | 1359.758700 | 1358.107800 | -1.650900 |
| 24/02/2026 | -0.0902% | 1360.985500 | 1359.758700 | -1.226800 |
| 23/02/2026 | +0.0913% | 1359.743100 | 1360.985500 | +1.242400 |
| 20/02/2026 | +0.0115% | 1359.586200 | 1359.743100 | +0.156900 |
| 19/02/2026 | +0.1624% | 1357.380000 | 1359.586200 | +2.206200 |
| 18/02/2026 | -0.1030% | 1358.778500 | 1357.380000 | -1.398500 |
| 17/02/2026 | +0.1112% | 1357.268700 | 1358.778500 | +1.509800 |
| 13/02/2026 | +0.1560% | 1355.153200 | 1357.268700 | +2.115500 |
| 12/02/2026 | -0.0946% | 1356.436400 | 1355.153200 | -1.283200 |
| 11/02/2026 | -0.0029% | 1356.475400 | 1356.436400 | -0.039000 |
| 10/02/2026 | +0.1195% | 1354.855700 | 1356.475400 | +1.619700 |
| 06/02/2026 | -0.1559% | 1356.969600 | 1354.855700 | -2.113900 |
| 05/02/2026 | +0.1518% | 1354.911000 | 1356.969600 | +2.058600 |
| 04/02/2026 | -0.0790% | 1355.981900 | 1354.911000 | -1.070900 |
| 03/02/2026 | -0.1473% | 1357.981300 | 1355.981900 | -1.999400 |
| 30/01/2026 | +0.1745% | 1355.613200 | 1357.981300 | +2.368100 |
| 29/01/2026 | +0.0071% | 1355.517500 | 1355.613200 | +0.095700 |
| 28/01/2026 | +0.0013% | 1355.500200 | 1355.517500 | +0.017300 |
| 27/01/2026 | +0.1411% | 1353.588900 | 1355.500200 | +1.911300 |
| 26/01/2026 | -0.1668% | 1355.848200 | 1353.588900 | -2.259300 |
| 23/01/2026 | +0.0622% | 1355.005600 | 1355.848200 | +0.842600 |
| 22/01/2026 | +0.0733% | 1354.012800 | 1355.005600 | +0.992800 |
| 21/01/2026 | -0.1706% | 1356.324300 | 1354.012800 | -2.311500 |
| 20/01/2026 | -0.0551% | 1357.072400 | 1356.324300 | -0.748100 |
| 19/01/2026 | +0.0413% | 1356.512500 | 1357.072400 | +0.559900 |
| 16/01/2026 | +0.0541% | 1355.779100 | 1356.512500 | +0.733400 |
| 15/01/2026 | +0.0727% | 1354.793200 | 1355.779100 | +0.985900 |
| 14/01/2026 | +0.0999% | 1353.440500 | 1354.793200 | +1.352700 |
| 13/01/2026 | +0.0078% | 1353.334900 | 1353.440500 | +0.105600 |
| 12/01/2026 | -0.0067% | 1353.425400 | 1353.334900 | -0.090500 |
| 09/01/2026 | +0.0625% | 1352.579700 | 1353.425400 | +0.845700 |
| 08/01/2026 | -0.0098% | 1352.711900 | 1352.579700 | -0.132200 |
| 07/01/2026 | -0.0593% | 1353.513700 | 1352.711900 | -0.801800 |
| 06/01/2026 | +0.1452% | 1351.549900 | 1353.513700 | +1.963800 |
| 05/01/2026 | +0.3025% | 1347.468300 | 1351.549900 | +4.081600 |
| 02/01/2026 | -0.0968% | 1348.773600 | 1347.468300 | -1.305300 |
| 31/12/2025 | -0.0031% | 1348.815500 | 1348.773600 | -0.041900 |
| 29/12/2025 | +0.0916% | 1347.580200 | 1348.815500 | +1.235300 |
| 26/12/2025 | +0.1516% | 1345.538700 | 1347.580200 | +2.041500 |
| 23/12/2025 | +0.0407% | 1344.991500 | 1345.538700 | +0.547200 |
| 22/12/2025 | +0.0960% | 1343.700600 | 1344.991500 | +1.290900 |
| 19/12/2025 | +0.0959% | 1342.413100 | 1343.700600 | +1.287500 |
| 18/12/2025 | -0.0252% | 1342.751700 | 1342.413100 | -0.338600 |
| 17/12/2025 | -0.1003% | 1344.099700 | 1342.751700 | -1.348000 |
| 16/12/2025 | -0.0690% | 1345.027900 | 1344.099700 | -0.928200 |
| 15/12/2025 | -0.0445% | 1345.626000 | 1345.027900 | -0.598100 |
| 11/12/2025 | +0.0649% | 1344.752700 | 1345.626000 | +0.873300 |
| 10/12/2025 | +0.0105% | 1344.612000 | 1344.752700 | +0.140700 |
| 09/12/2025 | +0.0101% | 1344.476100 | 1344.612000 | +0.135900 |
| 05/12/2025 | +0.0464% | 1343.852500 | 1344.476100 | +0.623600 |
| 04/12/2025 | +0.0914% | 1342.625000 | 1343.852500 | +1.227500 |
| 03/12/2025 | +0.0387% | 1342.104900 | 1342.625000 | +0.520100 |
| 02/12/2025 | -0.0377% | 1342.611200 | 1342.104900 | -0.506300 |
| 01/12/2025 | -0.0262% | 1342.962700 | 1342.611200 | -0.351500 |
| 28/11/2025 | +0.0631% | 1342.115800 | 1342.962700 | +0.846900 |
| 27/11/2025 | +0.0545% | 1341.384400 | 1342.115800 | +0.731400 |
| 26/11/2025 | +0.1377% | 1339.538200 | 1341.384400 | +1.846200 |
| 25/11/2025 | +0.2006% | 1336.853900 | 1339.538200 | +2.684300 |
| 24/11/2025 | +0.0727% | 1335.882500 | 1336.853900 | +0.971400 |
| 21/11/2025 | +0.1251% | 1334.212600 | 1335.882500 | +1.669900 |
| 20/11/2025 | -0.0823% | 1335.310700 | 1334.212600 | -1.098100 |
| 19/11/2025 | +0.0033% | 1335.266100 | 1335.310700 | +0.044600 |
| 18/11/2025 | +0.0414% | 1334.713600 | 1335.266100 | +0.552500 |
| 17/11/2025 | -0.2496% | 1338.048600 | 1334.713600 | -3.335000 |
| 14/11/2025 | +0.0287% | 1337.664500 | 1338.048600 | +0.384100 |
| 13/11/2025 | -0.1555% | 1339.746400 | 1337.664500 | -2.081900 |
| 12/11/2025 | +0.1734% | 1337.425700 | 1339.746400 | +2.320700 |
| 11/11/2025 | +0.0754% | 1336.417600 | 1337.425700 | +1.008100 |
| 10/11/2025 | +0.1611% | 1334.265700 | 1336.417600 | +2.151900 |
| 07/11/2025 | +0.1593% | 1332.141400 | 1334.265700 | +2.124300 |
Mostrando 1 -
100
de 1364 registros