Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: DIGITALEstadísticas del Período
Promedio
0.0427%
Máximo
0.6548%
Mínimo
-0.4439%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2024 | -0.2940% | 1150.263000 | 1146.886700 | -3.376300 |
| 18/06/2024 | -0.0858% | 1151.250000 | 1150.263000 | -0.987000 |
| 17/06/2024 | +0.4106% | 1146.532200 | 1151.250000 | +4.717800 |
| 14/06/2024 | +0.2513% | 1143.654100 | 1146.532200 | +2.878100 |
| 13/06/2024 | +0.1055% | 1142.447800 | 1143.654100 | +1.206300 |
| 12/06/2024 | -0.0797% | 1143.359000 | 1142.447800 | -0.911200 |
| 11/06/2024 | -0.1182% | 1144.710800 | 1143.359000 | -1.351800 |
| 10/06/2024 | +0.2344% | 1142.031200 | 1144.710800 | +2.679600 |
| 07/06/2024 | +0.2078% | 1139.660000 | 1142.031200 | +2.371200 |
| 06/06/2024 | +0.2280% | 1137.064800 | 1139.660000 | +2.595200 |
| 05/06/2024 | +0.2745% | 1133.947500 | 1137.064800 | +3.117300 |
| 04/06/2024 | -0.0067% | 1134.023200 | 1133.947500 | -0.075700 |
| 03/06/2024 | -0.2244% | 1136.570900 | 1134.023200 | -2.547700 |
| 31/05/2024 | +0.1075% | 1135.350000 | 1136.570900 | +1.220900 |
| 30/05/2024 | +0.2547% | 1132.462000 | 1135.350000 | +2.888000 |
| 29/05/2024 | +0.0368% | 1132.044800 | 1132.462000 | +0.417200 |
| 28/05/2024 | -0.0812% | 1132.964600 | 1132.044800 | -0.919800 |
| 27/05/2024 | +0.0089% | 1132.864300 | 1132.964600 | +0.100300 |
| 24/05/2024 | -0.1986% | 1135.116000 | 1132.864300 | -2.251700 |
| 23/05/2024 | +0.1119% | 1133.846200 | 1135.116000 | +1.269800 |
| 22/05/2024 | +0.6548% | 1126.446400 | 1133.846200 | +7.399800 |
| 20/05/2024 | -0.2360% | 1129.107400 | 1126.446400 | -2.661000 |
| 17/05/2024 | -0.1624% | 1130.942100 | 1129.107400 | -1.834700 |
| 16/05/2024 | -0.2027% | 1133.236600 | 1130.942100 | -2.294500 |
| 15/05/2024 | -0.0076% | 1133.322200 | 1133.236600 | -0.085600 |
| 14/05/2024 | -0.1314% | 1134.812700 | 1133.322200 | -1.490500 |
| 13/05/2024 | +0.0185% | 1134.602900 | 1134.812700 | +0.209800 |
| 10/05/2024 | -0.2593% | 1137.549200 | 1134.602900 | -2.946300 |
| 09/05/2024 | -0.1490% | 1139.245200 | 1137.549200 | -1.696000 |
| 08/05/2024 | +0.2390% | 1136.525100 | 1139.245200 | +2.720100 |
| 07/05/2024 | +0.3009% | 1133.110600 | 1136.525100 | +3.414500 |
| 06/05/2024 | +0.0356% | 1132.707000 | 1133.110600 | +0.403600 |
| 03/05/2024 | +0.0028% | 1132.675100 | 1132.707000 | +0.031900 |
| 02/05/2024 | +0.0595% | 1132.001600 | 1132.675100 | +0.673500 |
| 30/04/2024 | +0.1731% | 1130.044300 | 1132.001600 | +1.957300 |
| 29/04/2024 | +0.2108% | 1127.664200 | 1130.044300 | +2.380100 |
| 26/04/2024 | +0.1990% | 1125.422300 | 1127.664200 | +2.241900 |
| 25/04/2024 | -0.3132% | 1128.952600 | 1125.422300 | -3.530300 |
| 24/04/2024 | +0.1404% | 1127.369100 | 1128.952600 | +1.583500 |
| 23/04/2024 | +0.1990% | 1125.128400 | 1127.369100 | +2.240700 |
| 22/04/2024 | +0.1323% | 1123.641100 | 1125.128400 | +1.487300 |
| 19/04/2024 | -0.3151% | 1127.187300 | 1123.641100 | -3.546200 |
| 18/04/2024 | -0.2300% | 1129.783100 | 1127.187300 | -2.595800 |
| 17/04/2024 | -0.2780% | 1132.928300 | 1129.783100 | -3.145200 |
| 16/04/2024 | -0.1883% | 1135.063800 | 1132.928300 | -2.135500 |
| 15/04/2024 | +0.0194% | 1134.843900 | 1135.063800 | +0.219900 |
| 12/04/2024 | -0.1387% | 1136.418900 | 1134.843900 | -1.575000 |
| 11/04/2024 | -0.0294% | 1136.753500 | 1136.418900 | -0.334600 |
| 10/04/2024 | +0.1526% | 1135.020400 | 1136.753500 | +1.733100 |
| 09/04/2024 | +0.0273% | 1134.710300 | 1135.020400 | +0.310100 |
| 08/04/2024 | -0.0764% | 1135.577900 | 1134.710300 | -0.867600 |
| 05/04/2024 | +0.1227% | 1134.185000 | 1135.577900 | +1.392900 |
| 04/04/2024 | -0.4439% | 1139.230800 | 1134.185000 | -5.045800 |
| 03/04/2024 | -0.2820% | 1142.447600 | 1139.230800 | -3.216800 |
| 02/04/2024 | -0.1971% | 1144.701500 | 1142.447600 | -2.253900 |
| 01/04/2024 | +0.0341% | 1144.310700 | 1144.701500 | +0.390800 |
| 28/03/2024 | +0.0967% | 1143.204800 | 1144.310700 | +1.105900 |
| 27/03/2024 | +0.2226% | 1140.662400 | 1143.204800 | +2.542400 |
| 26/03/2024 | +0.0912% | 1139.622800 | 1140.662400 | +1.039600 |
| 25/03/2024 | -0.0011% | 1139.635700 | 1139.622800 | -0.012900 |
| 22/03/2024 | +0.2373% | 1136.934100 | 1139.635700 | +2.701600 |
| 21/03/2024 | +0.0726% | 1136.109400 | 1136.934100 | +0.824700 |
| 20/03/2024 | +0.4062% | 1131.503500 | 1136.109400 | +4.605900 |
| 19/03/2024 | +0.3298% | 1127.777700 | 1131.503500 | +3.725800 |
| 18/03/2024 | +0.0564% | 1127.142100 | 1127.777700 | +0.635600 |
| 15/03/2024 | -0.1972% | 1129.367100 | 1127.142100 | -2.225000 |
| 14/03/2024 | -0.1828% | 1131.433100 | 1129.367100 | -2.066000 |
| 13/03/2024 | -0.2680% | 1134.469500 | 1131.433100 | -3.036400 |
| 12/03/2024 | +0.0331% | 1134.093700 | 1134.469500 | +0.375800 |
| 11/03/2024 | +0.0785% | 1133.204300 | 1134.093700 | +0.889400 |
| 08/03/2024 | -0.2569% | 1136.119100 | 1133.204300 | -2.914800 |
| 07/03/2024 | +0.2721% | 1133.031900 | 1136.119100 | +3.087200 |
| 06/03/2024 | +0.3476% | 1129.099900 | 1133.031900 | +3.932000 |
| 05/03/2024 | +0.1423% | 1127.494300 | 1129.099900 | +1.605600 |
| 04/03/2024 | +0.0749% | 1126.649600 | 1127.494300 | +0.844700 |
| 01/03/2024 | +0.1883% | 1124.529800 | 1126.649600 | +2.119800 |
| 29/02/2024 | -0.1007% | 1125.662500 | 1124.529800 | -1.132700 |
| 28/02/2024 | -0.1503% | 1127.355900 | 1125.662500 | -1.693400 |
| 27/02/2024 | -0.0081% | 1127.447300 | 1127.355900 | -0.091400 |
| 26/02/2024 | +0.0675% | 1126.686200 | 1127.447300 | +0.761100 |
| 23/02/2024 | +0.0919% | 1125.650800 | 1126.686200 | +1.035400 |
| 22/02/2024 | +0.2443% | 1122.904300 | 1125.650800 | +2.746500 |
| 21/02/2024 | +0.0363% | 1122.496700 | 1122.904300 | +0.407600 |
| 20/02/2024 | -0.0561% | 1123.126700 | 1122.496700 | -0.630000 |
| 19/02/2024 | +0.0044% | 1123.077200 | 1123.126700 | +0.049500 |
| 16/02/2024 | +0.1627% | 1121.251800 | 1123.077200 | +1.825400 |
| 15/02/2024 | +0.3322% | 1117.533700 | 1121.251800 | +3.718100 |
| 14/02/2024 | -0.2385% | 1120.202400 | 1117.533700 | -2.668700 |
| 13/02/2024 | -0.2632% | 1123.154500 | 1120.202400 | -2.952100 |
| 12/02/2024 | +0.2609% | 1120.228000 | 1123.154500 | +2.926500 |
| 09/02/2024 | +0.2855% | 1117.033800 | 1120.228000 | +3.194200 |
| 08/02/2024 | +0.2358% | 1114.402500 | 1117.033800 | +2.631300 |
| 07/02/2024 | +0.1230% | 1113.032900 | 1114.402500 | +1.369600 |
| 06/02/2024 | -0.1427% | 1114.622000 | 1113.032900 | -1.589100 |
| 05/02/2024 | +0.2930% | 1111.360400 | 1114.622000 | +3.261600 |
| 02/02/2024 | +0.0312% | 1111.013500 | 1111.360400 | +0.346900 |
| 01/02/2024 | +0.5946% | 1104.427400 | 1111.013500 | +6.586100 |
| 31/01/2024 | +0.0144% | 1104.268600 | 1104.427400 | +0.158800 |
| 30/01/2024 | +0.1468% | 1102.648300 | 1104.268600 | +1.620300 |
| 29/01/2024 | +0.3359% | 1098.950200 | 1102.648300 | +3.698100 |
Mostrando 501 -
600
de 1425 registros