Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0340%
Máximo
2.4038%
Mínimo
-2.0706%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1563 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +1.0438% | 10.846100 | 10.959900 | +0.113800 |
| 10/04/2025 | -1.1933% | 10.976300 | 10.846100 | -0.130200 |
| 09/04/2025 | +2.4038% | 10.715600 | 10.976300 | +0.260700 |
| 08/04/2025 | -1.5915% | 10.887500 | 10.715600 | -0.171900 |
| 07/04/2025 | -1.4878% | 11.050700 | 10.887500 | -0.163200 |
| 04/04/2025 | -2.0706% | 11.281900 | 11.050700 | -0.231200 |
| 03/04/2025 | -1.1483% | 11.412200 | 11.281900 | -0.130300 |
| 02/04/2025 | +0.2650% | 11.382000 | 11.412200 | +0.030200 |
| 01/04/2025 | +0.0070% | 11.381200 | 11.382000 | +0.000800 |
| 31/03/2025 | -0.0176% | 11.383200 | 11.381200 | -0.002000 |
| 28/03/2025 | -0.5842% | 11.449900 | 11.383200 | -0.066700 |
| 27/03/2025 | -0.0978% | 11.461100 | 11.449900 | -0.011200 |
| 26/03/2025 | -0.3127% | 11.497000 | 11.461100 | -0.035900 |
| 25/03/2025 | +0.0331% | 11.493200 | 11.497000 | +0.003800 |
| 24/03/2025 | +0.2335% | 11.466400 | 11.493200 | +0.026800 |
| 21/03/2025 | -0.0915% | 11.476900 | 11.466400 | -0.010500 |
| 20/03/2025 | -0.1932% | 11.499100 | 11.476900 | -0.022200 |
| 19/03/2025 | +0.3773% | 11.455800 | 11.499100 | +0.043300 |
| 18/03/2025 | -0.1265% | 11.470300 | 11.455800 | -0.014500 |
| 17/03/2025 | +0.5709% | 11.405000 | 11.470300 | +0.065300 |
| 14/03/2025 | +0.5910% | 11.337800 | 11.405000 | +0.067200 |
| 13/03/2025 | -0.2880% | 11.370500 | 11.337800 | -0.032700 |
| 12/03/2025 | +0.0783% | 11.361600 | 11.370500 | +0.008900 |
| 11/03/2025 | -0.1803% | 11.382100 | 11.361600 | -0.020500 |
| 10/03/2025 | -0.9043% | 11.485500 | 11.382100 | -0.103400 |
| 07/03/2025 | +0.1778% | 11.465100 | 11.485500 | +0.020400 |
| 06/03/2025 | -0.3518% | 11.505500 | 11.465100 | -0.040400 |
| 05/03/2025 | +0.4809% | 11.450300 | 11.505500 | +0.055200 |
| 04/03/2025 | -0.2216% | 11.475700 | 11.450300 | -0.025400 |
| 03/03/2025 | -0.4669% | 11.529400 | 11.475700 | -0.053700 |
| 28/02/2025 | +0.2684% | 11.498500 | 11.529400 | +0.030900 |
| 27/02/2025 | -0.3637% | 11.540400 | 11.498500 | -0.041900 |
| 26/02/2025 | +0.1439% | 11.523800 | 11.540400 | +0.016600 |
| 25/02/2025 | +0.0009% | 11.523700 | 11.523800 | +0.000100 |
| 24/02/2025 | -0.1431% | 11.540200 | 11.523700 | -0.016500 |
| 21/02/2025 | -0.3521% | 11.580900 | 11.540200 | -0.040700 |
| 20/02/2025 | -0.1665% | 11.600200 | 11.580900 | -0.019300 |
| 19/02/2025 | +0.0621% | 11.593000 | 11.600200 | +0.007200 |
| 18/02/2025 | +0.1735% | 11.572900 | 11.593000 | +0.020100 |
| 17/02/2025 | +0.2379% | 11.545400 | 11.572900 | +0.027500 |
| 14/02/2025 | +0.2168% | 11.520400 | 11.545400 | +0.025000 |
| 13/02/2025 | +0.2842% | 11.487700 | 11.520400 | +0.032700 |
| 12/02/2025 | -0.1061% | 11.499900 | 11.487700 | -0.012200 |
| 11/02/2025 | -0.0617% | 11.507000 | 11.499900 | -0.007100 |
| 10/02/2025 | +0.2480% | 11.478500 | 11.507000 | +0.028500 |
| 07/02/2025 | -0.1845% | 11.499700 | 11.478500 | -0.021200 |
| 06/02/2025 | +0.2525% | 11.470700 | 11.499700 | +0.029000 |
| 05/02/2025 | +0.3633% | 11.429100 | 11.470700 | +0.041600 |
| 04/02/2025 | +0.2707% | 11.398200 | 11.429100 | +0.030900 |
| 03/02/2025 | -0.2243% | 11.423800 | 11.398200 | -0.025600 |
| 31/01/2025 | -0.1531% | 11.441300 | 11.423800 | -0.017500 |
| 30/01/2025 | +0.3862% | 11.397200 | 11.441300 | +0.044100 |
| 29/01/2025 | -0.0912% | 11.407600 | 11.397200 | -0.010400 |
| 28/01/2025 | +0.2484% | 11.379300 | 11.407600 | +0.028300 |
| 27/01/2025 | -0.3789% | 11.422500 | 11.379300 | -0.043200 |
| 24/01/2025 | -0.0394% | 11.427000 | 11.422500 | -0.004500 |
| 23/01/2025 | +0.2567% | 11.397700 | 11.427000 | +0.029300 |
| 22/01/2025 | +0.2521% | 11.369000 | 11.397700 | +0.028700 |
| 21/01/2025 | +0.5177% | 11.310300 | 11.369000 | +0.058700 |
| 20/01/2025 | +0.0840% | 11.300800 | 11.310300 | +0.009500 |
| 17/01/2025 | +0.3661% | 11.259500 | 11.300800 | +0.041300 |
| 16/01/2025 | +0.2570% | 11.230600 | 11.259500 | +0.028900 |
| 15/01/2025 | +0.7615% | 11.145400 | 11.230600 | +0.085200 |
| 14/01/2025 | -0.1103% | 11.157700 | 11.145400 | -0.012300 |
| 13/01/2025 | -0.1155% | 11.170600 | 11.157700 | -0.012900 |
| 10/01/2025 | -0.5295% | 11.229900 | 11.170600 | -0.059300 |
| 09/01/2025 | -0.0890% | 11.239900 | 11.229900 | -0.010000 |
| 08/01/2025 | -0.0098% | 11.241000 | 11.239900 | -0.001100 |
| 07/01/2025 | -0.2550% | 11.269700 | 11.241000 | -0.028700 |
| 06/01/2025 | +0.1927% | 11.248000 | 11.269700 | +0.021700 |
| 03/01/2025 | +0.4303% | 11.199700 | 11.248000 | +0.048300 |
| 02/01/2025 | -0.2506% | 11.227800 | 11.199700 | -0.028100 |
| 31/12/2024 | -0.0027% | 11.228100 | 11.227800 | -0.000300 |
| 30/12/2024 | -0.3041% | 11.262300 | 11.228100 | -0.034200 |
| 27/12/2024 | -0.3961% | 11.307000 | 11.262300 | -0.044700 |
| 26/12/2024 | -0.0141% | 11.308600 | 11.307000 | -0.001600 |
| 24/12/2024 | +0.3508% | 11.269000 | 11.308600 | +0.039600 |
| 23/12/2024 | +0.2283% | 11.243300 | 11.269000 | +0.025700 |
| 20/12/2024 | +0.1629% | 11.225000 | 11.243300 | +0.018300 |
| 19/12/2024 | -0.2891% | 11.257500 | 11.225000 | -0.032500 |
| 18/12/2024 | -1.0990% | 11.381900 | 11.257500 | -0.124400 |
| 17/12/2024 | -0.2702% | 11.412700 | 11.381900 | -0.030800 |
| 16/12/2024 | -0.0315% | 11.416300 | 11.412700 | -0.003600 |
| 13/12/2024 | -0.1339% | 11.431600 | 11.416300 | -0.015300 |
| 12/12/2024 | -0.1547% | 11.449300 | 11.431600 | -0.017700 |
| 11/12/2024 | +0.1818% | 11.428500 | 11.449300 | +0.020800 |
| 10/12/2024 | -0.1137% | 11.441500 | 11.428500 | -0.013000 |
| 09/12/2024 | -0.1197% | 11.455200 | 11.441500 | -0.013700 |
| 06/12/2024 | +0.1406% | 11.439100 | 11.455200 | +0.016100 |
| 05/12/2024 | +0.0324% | 11.435400 | 11.439100 | +0.003700 |
| 04/12/2024 | +0.2338% | 11.408700 | 11.435400 | +0.026700 |
| 03/12/2024 | -0.0044% | 11.409200 | 11.408700 | -0.000500 |
| 02/12/2024 | +0.1070% | 11.397000 | 11.409200 | +0.012200 |
| 29/11/2024 | +0.0307% | 11.393500 | 11.397000 | +0.003500 |
| 28/11/2024 | -0.0474% | 11.398900 | 11.393500 | -0.005400 |
| 27/11/2024 | -0.0640% | 11.406200 | 11.398900 | -0.007300 |
| 26/11/2024 | +0.2159% | 11.381600 | 11.406200 | +0.024600 |
| 25/11/2024 | +0.2005% | 11.358800 | 11.381600 | +0.022800 |
| 22/11/2024 | +0.0687% | 11.351000 | 11.358800 | +0.007800 |
| 21/11/2024 | +0.1111% | 11.338400 | 11.351000 | +0.012600 |
Mostrando 301 -
400
de 1563 registros