Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0645%
Máximo
2.3216%
Mínimo
-1.3356%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1625 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -0.3095% 13.591700 13.549700 -0.042000
18/05/2026 -0.4749% 13.656400 13.591700 -0.064700
15/05/2026 -0.9315% 13.784200 13.656400 -0.127800
14/05/2026 +0.3132% 13.741100 13.784200 +0.043100
13/05/2026 +0.1478% 13.720800 13.741100 +0.020300
12/05/2026 -0.5459% 13.795900 13.720800 -0.075100
11/05/2026 +0.1298% 13.778000 13.795900 +0.017900
08/05/2026 +0.5334% 13.704700 13.778000 +0.073300
07/05/2026 +0.0832% 13.693300 13.704700 +0.011400
06/05/2026 +1.0144% 13.555100 13.693300 +0.138200
05/05/2026 +0.5229% 13.484400 13.555100 +0.070700
04/05/2026 -0.1015% 13.498100 13.484400 -0.013700
30/04/2026 +0.4135% 13.442400 13.498100 +0.055700
29/04/2026 -0.2897% 13.481400 13.442400 -0.039000
28/04/2026 -0.2378% 13.513500 13.481400 -0.032100
27/04/2026 +0.0414% 13.507900 13.513500 +0.005600
24/04/2026 +0.1482% 13.487900 13.507900 +0.020000
23/04/2026 -0.3346% 13.533100 13.487900 -0.045200
22/04/2026 +0.1990% 13.506200 13.533100 +0.026900
21/04/2026 -0.3990% 13.560200 13.506200 -0.054000
20/04/2026 +0.6719% 13.469400 13.560200 +0.090800
17/04/2026 +0.4364% 13.491100 13.550100 +0.059000
16/04/2026 +0.1610% 13.469400 13.491100 +0.021700
15/04/2026 +0.2639% 13.433900 13.469400 +0.035500
14/04/2026 +0.8830% 13.315800 13.433900 +0.118100
10/04/2026 +0.2225% 13.286200 13.315800 +0.029600
09/04/2026 +2.3216% 12.981300 13.286200 +0.304900
07/04/2026 +0.0308% 12.977300 12.981300 +0.004000
06/04/2026 +0.1373% 12.959500 12.977300 +0.017800
02/04/2026 +0.2140% 12.931800 12.959500 +0.027700
01/04/2026 +0.7116% 12.840100 12.931800 +0.091700
31/03/2026 +1.0601% 12.704700 12.840100 +0.135400
30/03/2026 -0.3614% 12.750700 12.704700 -0.046000
27/03/2026 -0.6551% 12.834500 12.750700 -0.083800
26/03/2026 -0.5633% 12.907000 12.834500 -0.072500
25/03/2026 +0.5166% 12.840500 12.907000 +0.066500
24/03/2026 -0.0148% 12.842400 12.840500 -0.001900
23/03/2026 +0.3252% 12.800700 12.842400 +0.041700
20/03/2026 -1.2113% 12.956700 12.800700 -0.156000
19/03/2026 -0.1404% 12.974900 12.956700 -0.018200
18/03/2026 -0.2994% 13.013800 12.974900 -0.038900
17/03/2026 +0.2685% 12.978900 13.013800 +0.034900
16/03/2026 +0.3643% 12.931700 12.978900 +0.047200
13/03/2026 -0.6767% 13.019500 12.931700 -0.087800
12/03/2026 -0.4980% 13.084500 13.019500 -0.065000
10/03/2026 +0.0757% 13.074600 13.084500 +0.009900
09/03/2026 +0.0934% 13.062400 13.074600 +0.012200
06/03/2026 -0.4476% 13.121000 13.062400 -0.058600
05/03/2026 -0.4380% 13.178600 13.121000 -0.057600
04/03/2026 -0.2849% 13.216200 13.178600 -0.037600
03/03/2026 -1.3356% 13.393900 13.216200 -0.177700
02/03/2026 -0.3391% 13.439400 13.393900 -0.045500
27/02/2026 -0.1948% 13.465600 13.439400 -0.026200
26/02/2026 -0.1158% 13.481200 13.465600 -0.015600
25/02/2026 +0.3999% 13.427400 13.481200 +0.053800
24/02/2026 +0.3066% 13.386300 13.427400 +0.041100
23/02/2026 -0.2030% 13.413500 13.386300 -0.027200
20/02/2026 +0.3645% 13.364700 13.413500 +0.048800
19/02/2026 +0.0838% 13.353500 13.364700 +0.011200
18/02/2026 +0.1791% 13.329600 13.353500 +0.023900
17/02/2026 +0.0158% 13.327500 13.329600 +0.002100
13/02/2026 +0.0023% 13.327200 13.327500 +0.000300
12/02/2026 -0.3535% 13.374400 13.327200 -0.047200
11/02/2026 +0.2381% 13.342600 13.374400 +0.031800
10/02/2026 +0.6421% 13.257200 13.342600 +0.085400
06/02/2026 +0.6007% 13.177800 13.257200 +0.079400
05/02/2026 -0.4883% 13.242300 13.177800 -0.064500
04/02/2026 -0.3310% 13.286200 13.242300 -0.043900
03/02/2026 +0.2321% 13.255400 13.286200 +0.030800
30/01/2026 -0.6392% 13.340400 13.255400 -0.085000
29/01/2026 +0.0922% 13.328100 13.340400 +0.012300
28/01/2026 +0.3073% 13.287200 13.328100 +0.040900
27/01/2026 +0.5910% 13.208900 13.287200 +0.078300
26/01/2026 +0.2183% 13.180100 13.208900 +0.028800
23/01/2026 +0.3374% 13.135700 13.180100 +0.044400
22/01/2026 +0.4410% 13.077900 13.135700 +0.057800
21/01/2026 +0.4506% 13.019100 13.077900 +0.058800
20/01/2026 -0.3374% 13.063100 13.019100 -0.044000
19/01/2026 -0.0008% 13.063200 13.063100 -0.000100
16/01/2026 +0.0789% 13.052900 13.063200 +0.010300
15/01/2026 +0.1733% 13.030300 13.052900 +0.022600
14/01/2026 +0.0752% 13.020500 13.030300 +0.009800
13/01/2026 +0.0177% 13.018200 13.020500 +0.002300
12/01/2026 +0.1845% 12.994200 13.018200 +0.024000
09/01/2026 +0.2041% 12.967700 12.994200 +0.026500
08/01/2026 -0.0231% 12.970700 12.967700 -0.003000
07/01/2026 -0.0655% 12.979200 12.970700 -0.008500
06/01/2026 +0.4130% 12.925700 12.979200 +0.053500
05/01/2026 +0.5329% 12.857000 12.925700 +0.068700
02/01/2026 +0.1432% 12.838600 12.857000 +0.018400
31/12/2025 +0.0522% 12.831900 12.838600 +0.006700
29/12/2025 -0.0787% 12.842000 12.831900 -0.010100
26/12/2025 +0.0506% 12.835500 12.842000 +0.006500
24/12/2025 +0.1201% 12.820100 12.835500 +0.015400
23/12/2025 +0.2679% 12.785800 12.820100 +0.034300
22/12/2025 +0.2004% 12.760200 12.785800 +0.025600
19/12/2025 +0.2935% 12.722800 12.760200 +0.037400
18/12/2025 +0.2298% 12.693600 12.722800 +0.029200
17/12/2025 -0.4167% 12.746600 12.693600 -0.053000
16/12/2025 -0.2586% 12.779600 12.746600 -0.033000
Mostrando 101 - 200 de 1625 registros
Volver al Detalle Ver Historial