Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0509%
Máximo
2.3216%
Mínimo
-2.0406%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1563 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0940% | 13.828700 | 13.841700 | +0.013000 |
| 14/07/2026 | +0.3296% | 13.783200 | 13.828700 | +0.045500 |
| 13/07/2026 | -0.7488% | 13.886800 | 13.783200 | -0.103600 |
| 10/07/2026 | +0.2538% | 13.851600 | 13.886800 | +0.035200 |
| 09/07/2026 | +0.2624% | 13.815300 | 13.851600 | +0.036300 |
| 08/07/2026 | +0.0637% | 13.806500 | 13.815300 | +0.008800 |
| 07/07/2026 | -0.6980% | 13.903200 | 13.806500 | -0.096700 |
| 06/07/2026 | +0.7885% | 13.794000 | 13.903200 | +0.109200 |
| 03/07/2026 | +0.1255% | 13.776700 | 13.794000 | +0.017300 |
| 02/07/2026 | -0.4707% | 13.841700 | 13.776700 | -0.065000 |
| 01/07/2026 | -0.8274% | 13.956700 | 13.841700 | -0.115000 |
| 30/06/2026 | +1.0248% | 13.814400 | 13.956700 | +0.142300 |
| 26/06/2026 | -0.4687% | 13.879300 | 13.814400 | -0.064900 |
| 25/06/2026 | +0.2973% | 13.838100 | 13.879300 | +0.041200 |
| 24/06/2026 | +0.0275% | 13.834300 | 13.838100 | +0.003800 |
| 23/06/2026 | -1.7079% | 14.072600 | 13.834300 | -0.238300 |
| 22/06/2026 | +0.1173% | 14.056100 | 14.072600 | +0.016500 |
| 19/06/2026 | -0.0988% | 14.070000 | 14.056100 | -0.013900 |
| 18/06/2026 | +0.8745% | 13.947500 | 14.070000 | +0.122500 |
| 17/06/2026 | -0.1383% | 13.966800 | 13.947500 | -0.019300 |
| 16/06/2026 | -0.4928% | 14.035800 | 13.966800 | -0.069000 |
| 15/06/2026 | +1.2121% | 13.866700 | 14.035800 | +0.169100 |
| 12/06/2026 | +0.4684% | 13.801900 | 13.866700 | +0.064800 |
| 11/06/2026 | +1.3289% | 13.619700 | 13.801900 | +0.182200 |
| 09/06/2026 | -0.2025% | 13.743600 | 13.715800 | -0.027800 |
| 08/06/2026 | +0.2244% | 13.712800 | 13.743600 | +0.030800 |
| 05/06/2026 | -2.0406% | 13.995500 | 13.712800 | -0.282700 |
| 04/06/2026 | -0.4733% | 14.061900 | 13.995500 | -0.066400 |
| 03/06/2026 | -0.3259% | 14.107800 | 14.061900 | -0.045900 |
| 02/06/2026 | +0.4974% | 14.037800 | 14.107800 | +0.070000 |
| 01/06/2026 | +0.6611% | 13.945300 | 14.037800 | +0.092500 |
| 29/05/2026 | +0.2736% | 13.907200 | 13.945300 | +0.038100 |
| 28/05/2026 | +0.2578% | 13.871400 | 13.907200 | +0.035800 |
| 27/05/2026 | +0.2490% | 13.836900 | 13.871400 | +0.034500 |
| 26/05/2026 | +0.9607% | 13.704600 | 13.836900 | +0.132300 |
| 25/05/2026 | +0.0358% | 13.699700 | 13.704600 | +0.004900 |
| 22/05/2026 | +0.5915% | 13.618900 | 13.699700 | +0.080800 |
| 20/05/2026 | +0.5094% | 13.549700 | 13.618900 | +0.069200 |
| 19/05/2026 | -0.3095% | 13.591700 | 13.549700 | -0.042000 |
| 18/05/2026 | -0.4749% | 13.656400 | 13.591700 | -0.064700 |
| 15/05/2026 | -0.9315% | 13.784200 | 13.656400 | -0.127800 |
| 14/05/2026 | +0.3132% | 13.741100 | 13.784200 | +0.043100 |
| 13/05/2026 | +0.1478% | 13.720800 | 13.741100 | +0.020300 |
| 12/05/2026 | -0.5459% | 13.795900 | 13.720800 | -0.075100 |
| 11/05/2026 | +0.1298% | 13.778000 | 13.795900 | +0.017900 |
| 08/05/2026 | +0.5334% | 13.704700 | 13.778000 | +0.073300 |
| 07/05/2026 | +0.0832% | 13.693300 | 13.704700 | +0.011400 |
| 06/05/2026 | +1.0144% | 13.555100 | 13.693300 | +0.138200 |
| 05/05/2026 | +0.5229% | 13.484400 | 13.555100 | +0.070700 |
| 04/05/2026 | -0.1015% | 13.498100 | 13.484400 | -0.013700 |
| 30/04/2026 | +0.4135% | 13.442400 | 13.498100 | +0.055700 |
| 29/04/2026 | -0.2897% | 13.481400 | 13.442400 | -0.039000 |
| 28/04/2026 | -0.2378% | 13.513500 | 13.481400 | -0.032100 |
| 27/04/2026 | +0.0414% | 13.507900 | 13.513500 | +0.005600 |
| 24/04/2026 | +0.1482% | 13.487900 | 13.507900 | +0.020000 |
| 23/04/2026 | -0.3346% | 13.533100 | 13.487900 | -0.045200 |
| 22/04/2026 | +0.1990% | 13.506200 | 13.533100 | +0.026900 |
| 21/04/2026 | -0.3990% | 13.560200 | 13.506200 | -0.054000 |
| 20/04/2026 | +0.6719% | 13.469400 | 13.560200 | +0.090800 |
| 17/04/2026 | +0.4364% | 13.491100 | 13.550100 | +0.059000 |
| 16/04/2026 | +0.1610% | 13.469400 | 13.491100 | +0.021700 |
| 15/04/2026 | +0.2639% | 13.433900 | 13.469400 | +0.035500 |
| 14/04/2026 | +0.8830% | 13.315800 | 13.433900 | +0.118100 |
| 10/04/2026 | +0.2225% | 13.286200 | 13.315800 | +0.029600 |
| 09/04/2026 | +2.3216% | 12.981300 | 13.286200 | +0.304900 |
| 07/04/2026 | +0.0308% | 12.977300 | 12.981300 | +0.004000 |
| 06/04/2026 | +0.1373% | 12.959500 | 12.977300 | +0.017800 |
| 02/04/2026 | +0.2140% | 12.931800 | 12.959500 | +0.027700 |
| 01/04/2026 | +0.7116% | 12.840100 | 12.931800 | +0.091700 |
| 31/03/2026 | +1.0601% | 12.704700 | 12.840100 | +0.135400 |
| 30/03/2026 | -0.3614% | 12.750700 | 12.704700 | -0.046000 |
| 27/03/2026 | -0.6551% | 12.834500 | 12.750700 | -0.083800 |
| 26/03/2026 | -0.5633% | 12.907000 | 12.834500 | -0.072500 |
| 25/03/2026 | +0.5166% | 12.840500 | 12.907000 | +0.066500 |
| 24/03/2026 | -0.0148% | 12.842400 | 12.840500 | -0.001900 |
| 23/03/2026 | +0.3252% | 12.800700 | 12.842400 | +0.041700 |
| 20/03/2026 | -1.2113% | 12.956700 | 12.800700 | -0.156000 |
| 19/03/2026 | -0.1404% | 12.974900 | 12.956700 | -0.018200 |
| 18/03/2026 | -0.2994% | 13.013800 | 12.974900 | -0.038900 |
| 17/03/2026 | +0.2685% | 12.978900 | 13.013800 | +0.034900 |
| 16/03/2026 | +0.3643% | 12.931700 | 12.978900 | +0.047200 |
| 13/03/2026 | -0.6767% | 13.019500 | 12.931700 | -0.087800 |
| 12/03/2026 | -0.4980% | 13.084500 | 13.019500 | -0.065000 |
| 10/03/2026 | +0.0757% | 13.074600 | 13.084500 | +0.009900 |
| 09/03/2026 | +0.0934% | 13.062400 | 13.074600 | +0.012200 |
| 06/03/2026 | -0.4476% | 13.121000 | 13.062400 | -0.058600 |
| 05/03/2026 | -0.4380% | 13.178600 | 13.121000 | -0.057600 |
| 04/03/2026 | -0.2849% | 13.216200 | 13.178600 | -0.037600 |
| 03/03/2026 | -1.3356% | 13.393900 | 13.216200 | -0.177700 |
| 02/03/2026 | -0.3391% | 13.439400 | 13.393900 | -0.045500 |
| 27/02/2026 | -0.1948% | 13.465600 | 13.439400 | -0.026200 |
| 26/02/2026 | -0.1158% | 13.481200 | 13.465600 | -0.015600 |
| 25/02/2026 | +0.3999% | 13.427400 | 13.481200 | +0.053800 |
| 24/02/2026 | +0.3066% | 13.386300 | 13.427400 | +0.041100 |
| 23/02/2026 | -0.2030% | 13.413500 | 13.386300 | -0.027200 |
| 20/02/2026 | +0.3645% | 13.364700 | 13.413500 | +0.048800 |
| 19/02/2026 | +0.0838% | 13.353500 | 13.364700 | +0.011200 |
| 18/02/2026 | +0.1791% | 13.329600 | 13.353500 | +0.023900 |
| 17/02/2026 | +0.0158% | 13.327500 | 13.329600 | +0.002100 |
| 13/02/2026 | +0.0023% | 13.327200 | 13.327500 | +0.000300 |
Mostrando 1 -
100
de 1563 registros