Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0569%
Máximo
2.3216%
Mínimo
-1.3356%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.2639% | 13.433900 | 13.469400 | +0.035500 |
| 14/04/2026 | +0.8830% | 13.315800 | 13.433900 | +0.118100 |
| 10/04/2026 | +0.2225% | 13.286200 | 13.315800 | +0.029600 |
| 09/04/2026 | +2.3216% | 12.981300 | 13.286200 | +0.304900 |
| 07/04/2026 | +0.0308% | 12.977300 | 12.981300 | +0.004000 |
| 06/04/2026 | +0.1373% | 12.959500 | 12.977300 | +0.017800 |
| 02/04/2026 | +0.2140% | 12.931800 | 12.959500 | +0.027700 |
| 01/04/2026 | +0.7116% | 12.840100 | 12.931800 | +0.091700 |
| 31/03/2026 | +1.0601% | 12.704700 | 12.840100 | +0.135400 |
| 30/03/2026 | -0.3614% | 12.750700 | 12.704700 | -0.046000 |
| 27/03/2026 | -0.6551% | 12.834500 | 12.750700 | -0.083800 |
| 26/03/2026 | -0.5633% | 12.907000 | 12.834500 | -0.072500 |
| 25/03/2026 | +0.5166% | 12.840500 | 12.907000 | +0.066500 |
| 24/03/2026 | -0.0148% | 12.842400 | 12.840500 | -0.001900 |
| 23/03/2026 | +0.3252% | 12.800700 | 12.842400 | +0.041700 |
| 20/03/2026 | -1.2113% | 12.956700 | 12.800700 | -0.156000 |
| 19/03/2026 | -0.1404% | 12.974900 | 12.956700 | -0.018200 |
| 18/03/2026 | -0.2994% | 13.013800 | 12.974900 | -0.038900 |
| 17/03/2026 | +0.2685% | 12.978900 | 13.013800 | +0.034900 |
| 16/03/2026 | +0.3643% | 12.931700 | 12.978900 | +0.047200 |
| 13/03/2026 | -0.6767% | 13.019500 | 12.931700 | -0.087800 |
| 12/03/2026 | -0.4980% | 13.084500 | 13.019500 | -0.065000 |
| 10/03/2026 | +0.0757% | 13.074600 | 13.084500 | +0.009900 |
| 09/03/2026 | +0.0934% | 13.062400 | 13.074600 | +0.012200 |
| 06/03/2026 | -0.4476% | 13.121000 | 13.062400 | -0.058600 |
| 05/03/2026 | -0.4380% | 13.178600 | 13.121000 | -0.057600 |
| 04/03/2026 | -0.2849% | 13.216200 | 13.178600 | -0.037600 |
| 03/03/2026 | -1.3356% | 13.393900 | 13.216200 | -0.177700 |
| 02/03/2026 | -0.3391% | 13.439400 | 13.393900 | -0.045500 |
| 27/02/2026 | -0.1948% | 13.465600 | 13.439400 | -0.026200 |
| 26/02/2026 | -0.1158% | 13.481200 | 13.465600 | -0.015600 |
| 25/02/2026 | +0.3999% | 13.427400 | 13.481200 | +0.053800 |
| 24/02/2026 | +0.3066% | 13.386300 | 13.427400 | +0.041100 |
| 23/02/2026 | -0.2030% | 13.413500 | 13.386300 | -0.027200 |
| 20/02/2026 | +0.3645% | 13.364700 | 13.413500 | +0.048800 |
| 19/02/2026 | +0.0838% | 13.353500 | 13.364700 | +0.011200 |
| 18/02/2026 | +0.1791% | 13.329600 | 13.353500 | +0.023900 |
| 17/02/2026 | +0.0158% | 13.327500 | 13.329600 | +0.002100 |
| 13/02/2026 | +0.0023% | 13.327200 | 13.327500 | +0.000300 |
| 12/02/2026 | -0.3535% | 13.374400 | 13.327200 | -0.047200 |
| 11/02/2026 | +0.2381% | 13.342600 | 13.374400 | +0.031800 |
| 10/02/2026 | +0.6421% | 13.257200 | 13.342600 | +0.085400 |
| 06/02/2026 | +0.6007% | 13.177800 | 13.257200 | +0.079400 |
| 05/02/2026 | -0.4883% | 13.242300 | 13.177800 | -0.064500 |
| 04/02/2026 | -0.3310% | 13.286200 | 13.242300 | -0.043900 |
| 03/02/2026 | +0.2321% | 13.255400 | 13.286200 | +0.030800 |
| 30/01/2026 | -0.6392% | 13.340400 | 13.255400 | -0.085000 |
| 29/01/2026 | +0.0922% | 13.328100 | 13.340400 | +0.012300 |
| 28/01/2026 | +0.3073% | 13.287200 | 13.328100 | +0.040900 |
| 27/01/2026 | +0.5910% | 13.208900 | 13.287200 | +0.078300 |
| 26/01/2026 | +0.2183% | 13.180100 | 13.208900 | +0.028800 |
| 23/01/2026 | +0.3374% | 13.135700 | 13.180100 | +0.044400 |
| 22/01/2026 | +0.4410% | 13.077900 | 13.135700 | +0.057800 |
| 21/01/2026 | +0.4506% | 13.019100 | 13.077900 | +0.058800 |
| 20/01/2026 | -0.3374% | 13.063100 | 13.019100 | -0.044000 |
| 19/01/2026 | -0.0008% | 13.063200 | 13.063100 | -0.000100 |
| 16/01/2026 | +0.0789% | 13.052900 | 13.063200 | +0.010300 |
| 15/01/2026 | +0.1733% | 13.030300 | 13.052900 | +0.022600 |
| 14/01/2026 | +0.0752% | 13.020500 | 13.030300 | +0.009800 |
| 13/01/2026 | +0.0177% | 13.018200 | 13.020500 | +0.002300 |
| 12/01/2026 | +0.1845% | 12.994200 | 13.018200 | +0.024000 |
| 09/01/2026 | +0.2041% | 12.967700 | 12.994200 | +0.026500 |
| 08/01/2026 | -0.0231% | 12.970700 | 12.967700 | -0.003000 |
| 07/01/2026 | -0.0655% | 12.979200 | 12.970700 | -0.008500 |
| 06/01/2026 | +0.4130% | 12.925700 | 12.979200 | +0.053500 |
| 05/01/2026 | +0.5329% | 12.857000 | 12.925700 | +0.068700 |
| 02/01/2026 | +0.1432% | 12.838600 | 12.857000 | +0.018400 |
| 31/12/2025 | +0.0522% | 12.831900 | 12.838600 | +0.006700 |
| 29/12/2025 | -0.0787% | 12.842000 | 12.831900 | -0.010100 |
| 26/12/2025 | +0.0506% | 12.835500 | 12.842000 | +0.006500 |
| 24/12/2025 | +0.1201% | 12.820100 | 12.835500 | +0.015400 |
| 23/12/2025 | +0.2679% | 12.785800 | 12.820100 | +0.034300 |
| 22/12/2025 | +0.2004% | 12.760200 | 12.785800 | +0.025600 |
| 19/12/2025 | +0.2935% | 12.722800 | 12.760200 | +0.037400 |
| 18/12/2025 | +0.2298% | 12.693600 | 12.722800 | +0.029200 |
| 17/12/2025 | -0.4167% | 12.746600 | 12.693600 | -0.053000 |
| 16/12/2025 | -0.2586% | 12.779600 | 12.746600 | -0.033000 |
| 15/12/2025 | -0.1071% | 12.793300 | 12.779600 | -0.013700 |
| 11/12/2025 | +0.1557% | 12.773400 | 12.793300 | +0.019900 |
| 10/12/2025 | +0.1199% | 12.758100 | 12.773400 | +0.015300 |
| 09/12/2025 | -0.2247% | 12.786800 | 12.758100 | -0.028700 |
| 05/12/2025 | -0.1266% | 12.803000 | 12.786800 | -0.016200 |
| 04/12/2025 | +0.2268% | 12.774000 | 12.803000 | +0.029000 |
| 03/12/2025 | +0.1410% | 12.756000 | 12.774000 | +0.018000 |
| 02/12/2025 | +0.1498% | 12.736900 | 12.756000 | +0.019100 |
| 01/12/2025 | -0.0753% | 12.746500 | 12.736900 | -0.009600 |
| 28/11/2025 | +0.1500% | 12.727400 | 12.746500 | +0.019100 |
| 27/11/2025 | +0.1384% | 12.709800 | 12.727400 | +0.017600 |
| 26/11/2025 | +0.5072% | 12.645500 | 12.709800 | +0.064300 |
| 25/11/2025 | +0.4462% | 12.589200 | 12.645500 | +0.056300 |
| 24/11/2025 | +0.2187% | 12.561700 | 12.589200 | +0.027500 |
| 21/11/2025 | +0.1769% | 12.539500 | 12.561700 | +0.022200 |
| 20/11/2025 | -0.4527% | 12.596400 | 12.539500 | -0.056900 |
| 19/11/2025 | -0.0889% | 12.607600 | 12.596400 | -0.011200 |
| 18/11/2025 | -0.2907% | 12.644300 | 12.607600 | -0.036700 |
| 17/11/2025 | -0.4876% | 12.706100 | 12.644300 | -0.061800 |
| 14/11/2025 | -0.1714% | 12.727900 | 12.706100 | -0.021800 |
| 13/11/2025 | -0.2997% | 12.766100 | 12.727900 | -0.038200 |
| 12/11/2025 | +0.0306% | 12.762200 | 12.766100 | +0.003900 |
| 11/11/2025 | +0.3006% | 12.723900 | 12.762200 | +0.038300 |
Mostrando 1 -
100
de 1502 registros