Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0208%
Máximo
1.4232%
Mínimo
-2.0406%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2755% | 13.775600 | 13.737700 | -0.037900 |
| 14/10/2026 | -0.7067% | 13.873300 | 13.775600 | -0.097700 |
| 13/10/2026 | -0.2728% | 13.911200 | 13.873300 | -0.037900 |
| 09/10/2026 | +0.1547% | 13.889700 | 13.911200 | +0.021500 |
| 08/10/2026 | -0.4977% | 13.959000 | 13.889700 | -0.069300 |
| 07/10/2026 | -0.1174% | 13.975400 | 13.959000 | -0.016400 |
| 06/10/2026 | +0.4180% | 13.917100 | 13.975400 | +0.058300 |
| 05/10/2026 | +0.6018% | 13.833600 | 13.917100 | +0.083500 |
| 02/10/2026 | +0.1961% | 13.806500 | 13.833600 | +0.027100 |
| 01/10/2026 | -0.0029% | 13.806900 | 13.806500 | -0.000400 |
| 30/09/2026 | -0.1274% | 13.824500 | 13.806900 | -0.017600 |
| 29/09/2026 | -0.2853% | 13.864000 | 13.824500 | -0.039500 |
| 28/09/2026 | -0.3966% | 13.919100 | 13.864000 | -0.055100 |
| 25/09/2026 | +0.0417% | 13.913300 | 13.919100 | +0.005800 |
| 24/09/2026 | -0.5240% | 13.986400 | 13.913300 | -0.073100 |
| 23/09/2026 | -0.4573% | 14.050500 | 13.986400 | -0.064100 |
| 22/09/2026 | +0.4830% | 13.982800 | 14.050500 | +0.067700 |
| 21/09/2026 | +1.4232% | 13.785200 | 13.982800 | +0.197600 |
| 16/09/2026 | -0.0370% | 13.790300 | 13.785200 | -0.005100 |
| 15/09/2026 | -0.2998% | 13.831700 | 13.790300 | -0.041400 |
| 14/09/2026 | -0.6522% | 13.922200 | 13.831700 | -0.090500 |
| 11/09/2026 | +0.0532% | 13.914800 | 13.922200 | +0.007400 |
| 10/09/2026 | -0.6026% | 13.998900 | 13.914800 | -0.084100 |
| 09/09/2026 | -0.1799% | 14.024100 | 13.998900 | -0.025200 |
| 08/09/2026 | +0.0642% | 14.015100 | 14.024100 | +0.009000 |
| 07/09/2026 | +0.0007% | 14.015000 | 14.015100 | +0.000100 |
| 04/09/2026 | +0.4419% | 13.953200 | 14.015000 | +0.061800 |
| 03/09/2026 | +0.3669% | 13.902100 | 13.953200 | +0.051100 |
| 02/09/2026 | +0.0547% | 13.894500 | 13.902100 | +0.007600 |
| 01/09/2026 | -0.4058% | 13.951000 | 13.894500 | -0.056500 |
| 31/08/2026 | -0.0237% | 13.954300 | 13.951000 | -0.003300 |
| 28/08/2026 | -0.2040% | 13.982800 | 13.954300 | -0.028500 |
| 27/08/2026 | +0.2671% | 13.945500 | 13.982800 | +0.037300 |
| 26/08/2026 | +0.1830% | 13.920000 | 13.945500 | +0.025500 |
| 25/08/2026 | +0.3808% | 13.867100 | 13.920000 | +0.052900 |
| 24/08/2026 | -0.3283% | 13.912700 | 13.867100 | -0.045600 |
| 21/08/2026 | +0.1525% | 13.891500 | 13.912700 | +0.021200 |
| 20/08/2026 | +0.1571% | 13.869700 | 13.891500 | +0.021800 |
| 19/08/2026 | -0.0886% | 13.882000 | 13.869700 | -0.012300 |
| 18/08/2026 | -0.8343% | 13.998300 | 13.882000 | -0.116300 |
| 17/08/2026 | +0.1301% | 13.980100 | 13.998300 | +0.018200 |
| 14/08/2026 | +0.0852% | 13.968200 | 13.980100 | +0.011900 |
| 13/08/2026 | +0.2645% | 13.931300 | 13.968200 | +0.036900 |
| 12/08/2026 | +0.2667% | 13.894200 | 13.931300 | +0.037100 |
| 11/08/2026 | -0.0727% | 13.904300 | 13.894200 | -0.010100 |
| 10/08/2026 | -0.0604% | 13.912700 | 13.904300 | -0.008400 |
| 07/08/2026 | +0.1741% | 13.888500 | 13.912700 | +0.024200 |
| 06/08/2026 | -0.1849% | 13.914200 | 13.888500 | -0.025700 |
| 05/08/2026 | +0.2101% | 13.885000 | 13.914200 | +0.029200 |
| 04/08/2026 | +0.8615% | 13.765900 | 13.885000 | +0.119100 |
| 03/08/2026 | +0.3099% | 13.723300 | 13.765900 | +0.042600 |
| 31/07/2026 | +0.4894% | 13.656300 | 13.723300 | +0.067000 |
| 30/07/2026 | +0.9994% | 13.520500 | 13.656300 | +0.135800 |
| 29/07/2026 | -0.6407% | 13.607400 | 13.520500 | -0.086900 |
| 28/07/2026 | -0.3595% | 13.656400 | 13.607400 | -0.049000 |
| 27/07/2026 | -0.0212% | 13.659300 | 13.656400 | -0.002900 |
| 24/07/2026 | -0.5876% | 13.739800 | 13.659300 | -0.080500 |
| 23/07/2026 | -0.4372% | 13.800000 | 13.739800 | -0.060200 |
| 22/07/2026 | -0.0225% | 13.803100 | 13.800000 | -0.003100 |
| 21/07/2026 | +0.8191% | 13.690500 | 13.803100 | +0.112600 |
| 20/07/2026 | +0.0015% | 13.690300 | 13.690500 | +0.000200 |
| 17/07/2026 | -1.0998% | 13.841700 | 13.690300 | -0.151400 |
| 15/07/2026 | +0.0940% | 13.828700 | 13.841700 | +0.013000 |
| 14/07/2026 | +0.3296% | 13.783200 | 13.828700 | +0.045500 |
| 13/07/2026 | -0.7488% | 13.886800 | 13.783200 | -0.103600 |
| 10/07/2026 | +0.2538% | 13.851600 | 13.886800 | +0.035200 |
| 09/07/2026 | +0.2624% | 13.815300 | 13.851600 | +0.036300 |
| 08/07/2026 | +0.0637% | 13.806500 | 13.815300 | +0.008800 |
| 07/07/2026 | -0.6980% | 13.903200 | 13.806500 | -0.096700 |
| 06/07/2026 | +0.7885% | 13.794000 | 13.903200 | +0.109200 |
| 03/07/2026 | +0.1255% | 13.776700 | 13.794000 | +0.017300 |
| 02/07/2026 | -0.4707% | 13.841700 | 13.776700 | -0.065000 |
| 01/07/2026 | -0.8274% | 13.956700 | 13.841700 | -0.115000 |
| 30/06/2026 | +1.0248% | 13.814400 | 13.956700 | +0.142300 |
| 26/06/2026 | -0.4687% | 13.879300 | 13.814400 | -0.064900 |
| 25/06/2026 | +0.2973% | 13.838100 | 13.879300 | +0.041200 |
| 24/06/2026 | +0.0275% | 13.834300 | 13.838100 | +0.003800 |
| 23/06/2026 | -1.7079% | 14.072600 | 13.834300 | -0.238300 |
| 22/06/2026 | +0.1173% | 14.056100 | 14.072600 | +0.016500 |
| 19/06/2026 | -0.0988% | 14.070000 | 14.056100 | -0.013900 |
| 18/06/2026 | +0.8745% | 13.947500 | 14.070000 | +0.122500 |
| 17/06/2026 | -0.1383% | 13.966800 | 13.947500 | -0.019300 |
| 16/06/2026 | -0.4928% | 14.035800 | 13.966800 | -0.069000 |
| 15/06/2026 | +1.2121% | 13.866700 | 14.035800 | +0.169100 |
| 12/06/2026 | +0.4684% | 13.801900 | 13.866700 | +0.064800 |
| 11/06/2026 | +1.3289% | 13.619700 | 13.801900 | +0.182200 |
| 09/06/2026 | -0.2025% | 13.743600 | 13.715800 | -0.027800 |
| 08/06/2026 | +0.2244% | 13.712800 | 13.743600 | +0.030800 |
| 05/06/2026 | -2.0406% | 13.995500 | 13.712800 | -0.282700 |
| 04/06/2026 | -0.4733% | 14.061900 | 13.995500 | -0.066400 |
| 03/06/2026 | -0.3259% | 14.107800 | 14.061900 | -0.045900 |
| 02/06/2026 | +0.4974% | 14.037800 | 14.107800 | +0.070000 |
| 01/06/2026 | +0.6611% | 13.945300 | 14.037800 | +0.092500 |
| 29/05/2026 | +0.2736% | 13.907200 | 13.945300 | +0.038100 |
| 28/05/2026 | +0.2578% | 13.871400 | 13.907200 | +0.035800 |
| 27/05/2026 | +0.2490% | 13.836900 | 13.871400 | +0.034500 |
| 26/05/2026 | +0.9607% | 13.704600 | 13.836900 | +0.132300 |
| 25/05/2026 | +0.0358% | 13.699700 | 13.704600 | +0.004900 |
| 22/05/2026 | +0.5915% | 13.618900 | 13.699700 | +0.080800 |
| 20/05/2026 | +0.5094% | 13.549700 | 13.618900 | +0.069200 |
Mostrando 1 -
100
de 1625 registros