Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0827%
Máximo
2.3216%
Mínimo
-2.0406%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1596 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.4058% 13.951000 13.894500 -0.056500
31/08/2026 -0.0237% 13.954300 13.951000 -0.003300
28/08/2026 -0.2040% 13.982800 13.954300 -0.028500
27/08/2026 +0.2671% 13.945500 13.982800 +0.037300
26/08/2026 +0.1830% 13.920000 13.945500 +0.025500
25/08/2026 +0.3808% 13.867100 13.920000 +0.052900
24/08/2026 -0.3283% 13.912700 13.867100 -0.045600
21/08/2026 +0.1525% 13.891500 13.912700 +0.021200
20/08/2026 +0.1571% 13.869700 13.891500 +0.021800
19/08/2026 -0.0886% 13.882000 13.869700 -0.012300
18/08/2026 -0.8343% 13.998300 13.882000 -0.116300
17/08/2026 +0.1301% 13.980100 13.998300 +0.018200
14/08/2026 +0.0852% 13.968200 13.980100 +0.011900
13/08/2026 +0.2645% 13.931300 13.968200 +0.036900
12/08/2026 +0.2667% 13.894200 13.931300 +0.037100
11/08/2026 -0.0727% 13.904300 13.894200 -0.010100
10/08/2026 -0.0604% 13.912700 13.904300 -0.008400
07/08/2026 +0.1741% 13.888500 13.912700 +0.024200
06/08/2026 -0.1849% 13.914200 13.888500 -0.025700
05/08/2026 +0.2101% 13.885000 13.914200 +0.029200
04/08/2026 +0.8615% 13.765900 13.885000 +0.119100
03/08/2026 +0.3099% 13.723300 13.765900 +0.042600
31/07/2026 +0.4894% 13.656300 13.723300 +0.067000
30/07/2026 +0.9994% 13.520500 13.656300 +0.135800
29/07/2026 -0.6407% 13.607400 13.520500 -0.086900
28/07/2026 -0.3595% 13.656400 13.607400 -0.049000
27/07/2026 -0.0212% 13.659300 13.656400 -0.002900
24/07/2026 -0.5876% 13.739800 13.659300 -0.080500
23/07/2026 -0.4372% 13.800000 13.739800 -0.060200
22/07/2026 -0.0225% 13.803100 13.800000 -0.003100
21/07/2026 +0.8191% 13.690500 13.803100 +0.112600
20/07/2026 +0.0015% 13.690300 13.690500 +0.000200
17/07/2026 -1.0998% 13.841700 13.690300 -0.151400
15/07/2026 +0.0940% 13.828700 13.841700 +0.013000
14/07/2026 +0.3296% 13.783200 13.828700 +0.045500
13/07/2026 -0.7488% 13.886800 13.783200 -0.103600
10/07/2026 +0.2538% 13.851600 13.886800 +0.035200
09/07/2026 +0.2624% 13.815300 13.851600 +0.036300
08/07/2026 +0.0637% 13.806500 13.815300 +0.008800
07/07/2026 -0.6980% 13.903200 13.806500 -0.096700
06/07/2026 +0.7885% 13.794000 13.903200 +0.109200
03/07/2026 +0.1255% 13.776700 13.794000 +0.017300
02/07/2026 -0.4707% 13.841700 13.776700 -0.065000
01/07/2026 -0.8274% 13.956700 13.841700 -0.115000
30/06/2026 +1.0248% 13.814400 13.956700 +0.142300
26/06/2026 -0.4687% 13.879300 13.814400 -0.064900
25/06/2026 +0.2973% 13.838100 13.879300 +0.041200
24/06/2026 +0.0275% 13.834300 13.838100 +0.003800
23/06/2026 -1.7079% 14.072600 13.834300 -0.238300
22/06/2026 +0.1173% 14.056100 14.072600 +0.016500
19/06/2026 -0.0988% 14.070000 14.056100 -0.013900
18/06/2026 +0.8745% 13.947500 14.070000 +0.122500
17/06/2026 -0.1383% 13.966800 13.947500 -0.019300
16/06/2026 -0.4928% 14.035800 13.966800 -0.069000
15/06/2026 +1.2121% 13.866700 14.035800 +0.169100
12/06/2026 +0.4684% 13.801900 13.866700 +0.064800
11/06/2026 +1.3289% 13.619700 13.801900 +0.182200
09/06/2026 -0.2025% 13.743600 13.715800 -0.027800
08/06/2026 +0.2244% 13.712800 13.743600 +0.030800
05/06/2026 -2.0406% 13.995500 13.712800 -0.282700
04/06/2026 -0.4733% 14.061900 13.995500 -0.066400
03/06/2026 -0.3259% 14.107800 14.061900 -0.045900
02/06/2026 +0.4974% 14.037800 14.107800 +0.070000
01/06/2026 +0.6611% 13.945300 14.037800 +0.092500
29/05/2026 +0.2736% 13.907200 13.945300 +0.038100
28/05/2026 +0.2578% 13.871400 13.907200 +0.035800
27/05/2026 +0.2490% 13.836900 13.871400 +0.034500
26/05/2026 +0.9607% 13.704600 13.836900 +0.132300
25/05/2026 +0.0358% 13.699700 13.704600 +0.004900
22/05/2026 +0.5915% 13.618900 13.699700 +0.080800
20/05/2026 +0.5094% 13.549700 13.618900 +0.069200
19/05/2026 -0.3095% 13.591700 13.549700 -0.042000
18/05/2026 -0.4749% 13.656400 13.591700 -0.064700
15/05/2026 -0.9315% 13.784200 13.656400 -0.127800
14/05/2026 +0.3132% 13.741100 13.784200 +0.043100
13/05/2026 +0.1478% 13.720800 13.741100 +0.020300
12/05/2026 -0.5459% 13.795900 13.720800 -0.075100
11/05/2026 +0.1298% 13.778000 13.795900 +0.017900
08/05/2026 +0.5334% 13.704700 13.778000 +0.073300
07/05/2026 +0.0832% 13.693300 13.704700 +0.011400
06/05/2026 +1.0144% 13.555100 13.693300 +0.138200
05/05/2026 +0.5229% 13.484400 13.555100 +0.070700
04/05/2026 -0.1015% 13.498100 13.484400 -0.013700
30/04/2026 +0.4135% 13.442400 13.498100 +0.055700
29/04/2026 -0.2897% 13.481400 13.442400 -0.039000
28/04/2026 -0.2378% 13.513500 13.481400 -0.032100
27/04/2026 +0.0414% 13.507900 13.513500 +0.005600
24/04/2026 +0.1482% 13.487900 13.507900 +0.020000
23/04/2026 -0.3346% 13.533100 13.487900 -0.045200
22/04/2026 +0.1990% 13.506200 13.533100 +0.026900
21/04/2026 -0.3990% 13.560200 13.506200 -0.054000
20/04/2026 +0.6719% 13.469400 13.560200 +0.090800
17/04/2026 +0.4364% 13.491100 13.550100 +0.059000
16/04/2026 +0.1610% 13.469400 13.491100 +0.021700
15/04/2026 +0.2639% 13.433900 13.469400 +0.035500
14/04/2026 +0.8830% 13.315800 13.433900 +0.118100
10/04/2026 +0.2225% 13.286200 13.315800 +0.029600
09/04/2026 +2.3216% 12.981300 13.286200 +0.304900
07/04/2026 +0.0308% 12.977300 12.981300 +0.004000
06/04/2026 +0.1373% 12.959500 12.977300 +0.017800
Mostrando 1 - 100 de 1596 registros
Volver al Detalle Ver Historial