Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0461%
Máximo
2.4038%
Mínimo
-2.0706%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/06/2025 | +0.2157% | 11.765100 | 11.790500 | +0.025400 |
| 09/06/2025 | -0.0195% | 11.767400 | 11.765100 | -0.002300 |
| 06/06/2025 | +0.2255% | 11.740900 | 11.767400 | +0.026500 |
| 05/06/2025 | +0.1500% | 11.723300 | 11.740900 | +0.017600 |
| 04/06/2025 | +0.2083% | 11.698900 | 11.723300 | +0.024400 |
| 03/06/2025 | +0.2191% | 11.673300 | 11.698900 | +0.025600 |
| 02/06/2025 | +0.1878% | 11.651400 | 11.673300 | +0.021900 |
| 30/05/2025 | -0.0686% | 11.659400 | 11.651400 | -0.008000 |
| 29/05/2025 | +0.1768% | 11.638800 | 11.659400 | +0.020600 |
| 28/05/2025 | -0.0412% | 11.643600 | 11.638800 | -0.004800 |
| 27/05/2025 | +0.3821% | 11.599200 | 11.643600 | +0.044400 |
| 26/05/2025 | +0.0397% | 11.594600 | 11.599200 | +0.004600 |
| 23/05/2025 | -0.0724% | 11.603000 | 11.594600 | -0.008400 |
| 22/05/2025 | -0.3519% | 11.643900 | 11.603000 | -0.040900 |
| 20/05/2025 | +0.0636% | 11.636500 | 11.643900 | +0.007400 |
| 19/05/2025 | +0.1910% | 11.614300 | 11.636500 | +0.022200 |
| 16/05/2025 | +0.1284% | 11.599400 | 11.614300 | +0.014900 |
| 15/05/2025 | +0.1864% | 11.577800 | 11.599400 | +0.021600 |
| 14/05/2025 | +0.1738% | 11.557700 | 11.577800 | +0.020100 |
| 13/05/2025 | +0.3771% | 11.514200 | 11.557700 | +0.043500 |
| 12/05/2025 | +0.6640% | 11.438000 | 11.514200 | +0.076200 |
| 09/05/2025 | +0.0490% | 11.432400 | 11.438000 | +0.005600 |
| 08/05/2025 | +0.1953% | 11.410100 | 11.432400 | +0.022300 |
| 07/05/2025 | -0.0254% | 11.413000 | 11.410100 | -0.002900 |
| 06/05/2025 | -0.0797% | 11.422100 | 11.413000 | -0.009100 |
| 05/05/2025 | +0.0972% | 11.411000 | 11.422100 | +0.011100 |
| 02/05/2025 | +0.5642% | 11.346800 | 11.411000 | +0.064200 |
| 30/04/2025 | +0.0793% | 11.337800 | 11.346800 | +0.009000 |
| 29/04/2025 | +0.2305% | 11.311700 | 11.337800 | +0.026100 |
| 28/04/2025 | +0.2425% | 11.284300 | 11.311700 | +0.027400 |
| 25/04/2025 | +0.2875% | 11.251900 | 11.284300 | +0.032400 |
| 24/04/2025 | +0.8479% | 11.156900 | 11.251900 | +0.095000 |
| 23/04/2025 | +0.4699% | 11.104600 | 11.156900 | +0.052300 |
| 22/04/2025 | +0.8465% | 11.011000 | 11.104600 | +0.093600 |
| 21/04/2025 | -0.3816% | 11.053100 | 11.011000 | -0.042100 |
| 17/04/2025 | +0.2727% | 11.023000 | 11.053100 | +0.030100 |
| 16/04/2025 | -0.2483% | 11.050400 | 11.023000 | -0.027400 |
| 15/04/2025 | +0.4480% | 11.001000 | 11.050400 | +0.049400 |
| 14/04/2025 | +0.3743% | 10.959900 | 11.001000 | +0.041100 |
| 11/04/2025 | +1.0438% | 10.846100 | 10.959900 | +0.113800 |
| 10/04/2025 | -1.1933% | 10.976300 | 10.846100 | -0.130200 |
| 09/04/2025 | +2.4038% | 10.715600 | 10.976300 | +0.260700 |
| 08/04/2025 | -1.5915% | 10.887500 | 10.715600 | -0.171900 |
| 07/04/2025 | -1.4878% | 11.050700 | 10.887500 | -0.163200 |
| 04/04/2025 | -2.0706% | 11.281900 | 11.050700 | -0.231200 |
| 03/04/2025 | -1.1483% | 11.412200 | 11.281900 | -0.130300 |
| 02/04/2025 | +0.2650% | 11.382000 | 11.412200 | +0.030200 |
| 01/04/2025 | +0.0070% | 11.381200 | 11.382000 | +0.000800 |
| 31/03/2025 | -0.0176% | 11.383200 | 11.381200 | -0.002000 |
| 28/03/2025 | -0.5842% | 11.449900 | 11.383200 | -0.066700 |
| 27/03/2025 | -0.0978% | 11.461100 | 11.449900 | -0.011200 |
| 26/03/2025 | -0.3127% | 11.497000 | 11.461100 | -0.035900 |
| 25/03/2025 | +0.0331% | 11.493200 | 11.497000 | +0.003800 |
| 24/03/2025 | +0.2335% | 11.466400 | 11.493200 | +0.026800 |
| 21/03/2025 | -0.0915% | 11.476900 | 11.466400 | -0.010500 |
| 20/03/2025 | -0.1932% | 11.499100 | 11.476900 | -0.022200 |
| 19/03/2025 | +0.3773% | 11.455800 | 11.499100 | +0.043300 |
| 18/03/2025 | -0.1265% | 11.470300 | 11.455800 | -0.014500 |
| 17/03/2025 | +0.5709% | 11.405000 | 11.470300 | +0.065300 |
| 14/03/2025 | +0.5910% | 11.337800 | 11.405000 | +0.067200 |
| 13/03/2025 | -0.2880% | 11.370500 | 11.337800 | -0.032700 |
| 12/03/2025 | +0.0783% | 11.361600 | 11.370500 | +0.008900 |
| 11/03/2025 | -0.1803% | 11.382100 | 11.361600 | -0.020500 |
| 10/03/2025 | -0.9043% | 11.485500 | 11.382100 | -0.103400 |
| 07/03/2025 | +0.1778% | 11.465100 | 11.485500 | +0.020400 |
| 06/03/2025 | -0.3518% | 11.505500 | 11.465100 | -0.040400 |
| 05/03/2025 | +0.4809% | 11.450300 | 11.505500 | +0.055200 |
| 04/03/2025 | -0.2216% | 11.475700 | 11.450300 | -0.025400 |
| 03/03/2025 | -0.4669% | 11.529400 | 11.475700 | -0.053700 |
| 28/02/2025 | +0.2684% | 11.498500 | 11.529400 | +0.030900 |
| 27/02/2025 | -0.3637% | 11.540400 | 11.498500 | -0.041900 |
| 26/02/2025 | +0.1439% | 11.523800 | 11.540400 | +0.016600 |
| 25/02/2025 | +0.0009% | 11.523700 | 11.523800 | +0.000100 |
| 24/02/2025 | -0.1431% | 11.540200 | 11.523700 | -0.016500 |
| 21/02/2025 | -0.3521% | 11.580900 | 11.540200 | -0.040700 |
| 20/02/2025 | -0.1665% | 11.600200 | 11.580900 | -0.019300 |
| 19/02/2025 | +0.0621% | 11.593000 | 11.600200 | +0.007200 |
| 18/02/2025 | +0.1735% | 11.572900 | 11.593000 | +0.020100 |
| 17/02/2025 | +0.2379% | 11.545400 | 11.572900 | +0.027500 |
| 14/02/2025 | +0.2168% | 11.520400 | 11.545400 | +0.025000 |
| 13/02/2025 | +0.2842% | 11.487700 | 11.520400 | +0.032700 |
| 12/02/2025 | -0.1061% | 11.499900 | 11.487700 | -0.012200 |
| 11/02/2025 | -0.0617% | 11.507000 | 11.499900 | -0.007100 |
| 10/02/2025 | +0.2480% | 11.478500 | 11.507000 | +0.028500 |
| 07/02/2025 | -0.1845% | 11.499700 | 11.478500 | -0.021200 |
| 06/02/2025 | +0.2525% | 11.470700 | 11.499700 | +0.029000 |
| 05/02/2025 | +0.3633% | 11.429100 | 11.470700 | +0.041600 |
| 04/02/2025 | +0.2707% | 11.398200 | 11.429100 | +0.030900 |
| 03/02/2025 | -0.2243% | 11.423800 | 11.398200 | -0.025600 |
| 31/01/2025 | -0.1531% | 11.441300 | 11.423800 | -0.017500 |
| 30/01/2025 | +0.3862% | 11.397200 | 11.441300 | +0.044100 |
| 29/01/2025 | -0.0912% | 11.407600 | 11.397200 | -0.010400 |
| 28/01/2025 | +0.2484% | 11.379300 | 11.407600 | +0.028300 |
| 27/01/2025 | -0.3789% | 11.422500 | 11.379300 | -0.043200 |
| 24/01/2025 | -0.0394% | 11.427000 | 11.422500 | -0.004500 |
| 23/01/2025 | +0.2567% | 11.397700 | 11.427000 | +0.029300 |
| 22/01/2025 | +0.2521% | 11.369000 | 11.397700 | +0.028700 |
| 21/01/2025 | +0.5177% | 11.310300 | 11.369000 | +0.058700 |
| 20/01/2025 | +0.0840% | 11.300800 | 11.310300 | +0.009500 |
| 17/01/2025 | +0.3661% | 11.259500 | 11.300800 | +0.041300 |
Mostrando 201 -
300
de 1502 registros