Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0416%
Máximo
1.1546%
Mínimo
-0.7532%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.2615% | 10.645600 | 10.617800 | -0.027800 |
| 30/01/2024 | +0.0122% | 10.644300 | 10.645600 | +0.001300 |
| 29/01/2024 | +0.2785% | 10.614700 | 10.644300 | +0.029600 |
| 26/01/2024 | +0.1150% | 10.602500 | 10.614700 | +0.012200 |
| 25/01/2024 | +0.2739% | 10.573500 | 10.602500 | +0.029000 |
| 24/01/2024 | +0.1420% | 10.558500 | 10.573500 | +0.015000 |
| 23/01/2024 | -0.0653% | 10.565400 | 10.558500 | -0.006900 |
| 22/01/2024 | +0.1942% | 10.544900 | 10.565400 | +0.020500 |
| 19/01/2024 | +0.2668% | 10.516800 | 10.544900 | +0.028100 |
| 18/01/2024 | -0.1045% | 10.527800 | 10.516800 | -0.011000 |
| 17/01/2024 | -0.5872% | 10.589800 | 10.527800 | -0.062000 |
| 16/01/2024 | -0.2311% | 10.614300 | 10.589800 | -0.024500 |
| 15/01/2024 | +0.1603% | 10.597300 | 10.614300 | +0.017000 |
| 12/01/2024 | +0.1955% | 10.576600 | 10.597300 | +0.020700 |
| 11/01/2024 | +0.1126% | 10.564700 | 10.576600 | +0.011900 |
| 10/01/2024 | -0.0199% | 10.566800 | 10.564700 | -0.002100 |
| 09/01/2024 | -0.0435% | 10.571400 | 10.566800 | -0.004600 |
| 08/01/2024 | +0.3364% | 10.535900 | 10.571400 | +0.035500 |
| 05/01/2024 | -0.1375% | 10.550400 | 10.535900 | -0.014500 |
| 04/01/2024 | -0.3019% | 10.582300 | 10.550400 | -0.031900 |
| 03/01/2024 | -0.5052% | 10.635900 | 10.582300 | -0.053600 |
| 02/01/2024 | -0.1804% | 10.655100 | 10.635900 | -0.019200 |
| 29/12/2023 | +0.0901% | 10.645500 | 10.655100 | +0.009600 |
| 28/12/2023 | +0.2784% | 10.615900 | 10.645500 | +0.029600 |
| 27/12/2023 | +0.2414% | 10.590300 | 10.615900 | +0.025600 |
| 26/12/2023 | +0.1077% | 10.578900 | 10.590300 | +0.011400 |
| 22/12/2023 | +0.1618% | 10.561800 | 10.578900 | +0.017100 |
| 21/12/2023 | +0.1507% | 10.545900 | 10.561800 | +0.015900 |
| 20/12/2023 | -0.0104% | 10.547000 | 10.545900 | -0.001100 |
| 19/12/2023 | +0.1993% | 10.526000 | 10.547000 | +0.021000 |
| 18/12/2023 | +0.0494% | 10.520800 | 10.526000 | +0.005200 |
| 15/12/2023 | +0.5949% | 10.458400 | 10.520800 | +0.062400 |
| 14/12/2023 | +0.7457% | 10.380700 | 10.458400 | +0.077700 |
| 13/12/2023 | +0.3271% | 10.346800 | 10.380700 | +0.033900 |
| 12/12/2023 | +0.0638% | 10.340200 | 10.346800 | +0.006600 |
| 11/12/2023 | +0.1374% | 10.326000 | 10.340200 | +0.014200 |
| 07/12/2023 | +0.2589% | 10.299300 | 10.326000 | +0.026700 |
| 06/12/2023 | +0.1020% | 10.288800 | 10.299300 | +0.010500 |
| 05/12/2023 | -0.1855% | 10.307900 | 10.288800 | -0.019100 |
| 04/12/2023 | +0.1369% | 10.293800 | 10.307900 | +0.014100 |
| 01/12/2023 | +0.1857% | 10.274700 | 10.293800 | +0.019100 |
| 30/11/2023 | +0.0458% | 10.270000 | 10.274700 | +0.004700 |
| 29/11/2023 | +0.3121% | 10.238000 | 10.270000 | +0.032000 |
| 28/11/2023 | +0.1642% | 10.221200 | 10.238000 | +0.016800 |
| 27/11/2023 | -0.0362% | 10.224900 | 10.221200 | -0.003700 |
| 24/11/2023 | -0.0020% | 10.225100 | 10.224900 | -0.000200 |
| 23/11/2023 | +0.0528% | 10.219700 | 10.225100 | +0.005400 |
| 22/11/2023 | +0.0421% | 10.215400 | 10.219700 | +0.004300 |
| 21/11/2023 | +0.3079% | 10.184000 | 10.215400 | +0.031400 |
| 20/11/2023 | +0.2399% | 10.159600 | 10.184000 | +0.024400 |
| 17/11/2023 | +0.1162% | 10.147800 | 10.159600 | +0.011800 |
| 16/11/2023 | +0.2575% | 10.121700 | 10.147800 | +0.026100 |
| 15/11/2023 | +0.7846% | 10.042600 | 10.121700 | +0.079100 |
| 14/11/2023 | +0.4781% | 9.994700 | 10.042600 | +0.047900 |
| 13/11/2023 | +0.0971% | 9.985000 | 9.994700 | +0.009700 |
| 10/11/2023 | +0.0100% | 9.984000 | 9.985000 | +0.001000 |
| 09/11/2023 | -0.1701% | 10.001000 | 9.984000 | -0.017000 |
| 08/11/2023 | +0.0740% | 9.993600 | 10.001000 | +0.007400 |
| 07/11/2023 | -0.0630% | 9.999900 | 9.993600 | -0.006300 |
| 06/11/2023 | +0.6974% | 9.930400 | 9.999900 | +0.069500 |
| 03/11/2023 | +1.1546% | 9.816400 | 9.930400 | +0.114000 |
| 02/11/2023 | +0.6531% | 9.752500 | 9.816400 | +0.063900 |
| 31/10/2023 | +0.1262% | 9.740200 | 9.752500 | +0.012300 |
| 30/10/2023 | +0.3064% | 9.710400 | 9.740200 | +0.029800 |
| 26/10/2023 | -0.3054% | 9.740100 | 9.710400 | -0.029700 |
| 25/10/2023 | -0.0657% | 9.746500 | 9.740100 | -0.006400 |
| 24/10/2023 | +0.2620% | 9.721000 | 9.746500 | +0.025500 |
| 23/10/2023 | -0.1347% | 9.734100 | 9.721000 | -0.013100 |
| 20/10/2023 | -0.3466% | 9.767900 | 9.734100 | -0.033800 |
| 19/10/2023 | -0.5116% | 9.818000 | 9.767900 | -0.050100 |
| 18/10/2023 | -0.5546% | 9.872600 | 9.818000 | -0.054600 |
| 17/10/2023 | -0.0597% | 9.878500 | 9.872600 | -0.005900 |
| 16/10/2023 | -0.0435% | 9.882800 | 9.878500 | -0.004300 |
| 13/10/2023 | -0.3444% | 9.916900 | 9.882800 | -0.034100 |
| 12/10/2023 | -0.0554% | 9.922400 | 9.916900 | -0.005500 |
| 11/10/2023 | +0.5792% | 9.865100 | 9.922400 | +0.057300 |
| 10/10/2023 | +0.6162% | 9.804500 | 9.865100 | +0.060600 |
| 06/10/2023 | +0.1031% | 9.794400 | 9.804500 | +0.010100 |
| 05/10/2023 | +0.0286% | 9.791600 | 9.794400 | +0.002800 |
| 04/10/2023 | -0.5063% | 9.841300 | 9.791600 | -0.049700 |
| 03/10/2023 | -0.7532% | 9.915700 | 9.841300 | -0.074400 |
| 02/10/2023 | -0.0756% | 9.923200 | 9.915700 | -0.007500 |
| 29/09/2023 | +0.0948% | 9.913800 | 9.923200 | +0.009400 |
| 28/09/2023 | -0.1159% | 9.925300 | 9.913800 | -0.011500 |
| 27/09/2023 | -0.2315% | 9.948300 | 9.925300 | -0.023000 |
| 26/09/2023 | -0.6013% | 10.008300 | 9.948300 | -0.060000 |
| 25/09/2023 | -0.0410% | 10.012400 | 10.008300 | -0.004100 |
| 22/09/2023 | -0.2912% | 10.041600 | 10.012400 | -0.029200 |
| 21/09/2023 | -0.6126% | 10.103300 | 10.041600 | -0.061700 |
| 20/09/2023 | -0.5006% | 10.154000 | 10.103300 | -0.050700 |
| 15/09/2023 | -0.0384% | 10.157900 | 10.154000 | -0.003900 |
| 14/09/2023 | +0.2632% | 10.131200 | 10.157900 | +0.026700 |
| 13/09/2023 | +0.0494% | 10.126200 | 10.131200 | +0.005000 |
| 12/09/2023 | -0.0020% | 10.126400 | 10.126200 | -0.000200 |
| 11/09/2023 | +0.1690% | 10.109300 | 10.126400 | +0.017100 |
| 08/09/2023 | -0.0564% | 10.115000 | 10.109300 | -0.005700 |
| 07/09/2023 | -0.2281% | 10.138100 | 10.115000 | -0.023100 |
| 06/09/2023 | -0.4193% | 10.180700 | 10.138100 | -0.042600 |
| 05/09/2023 | -0.2482% | 10.206000 | 10.180700 | -0.025300 |
| 04/09/2023 | +0.2030% | 10.185300 | 10.206000 | +0.020700 |
Mostrando 601 -
700
de 1564 registros