Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.1126%
Máximo
0.7181%
Mínimo
-1.6437%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | -0.3065% | 9.575000 | 9.545700 | -0.029300 |
| 16/06/2022 | -0.5894% | 9.631600 | 9.575000 | -0.056600 |
| 15/06/2022 | +0.3140% | 9.601400 | 9.631600 | +0.030200 |
| 14/06/2022 | -1.0506% | 9.702800 | 9.601400 | -0.101400 |
| 13/06/2022 | -1.6437% | 9.863600 | 9.702800 | -0.160800 |
| 10/06/2022 | -0.9635% | 9.959100 | 9.863600 | -0.095500 |
| 09/06/2022 | -0.6685% | 10.025900 | 9.959100 | -0.066800 |
| 08/06/2022 | -0.3405% | 10.060100 | 10.025900 | -0.034200 |
| 07/06/2022 | +0.0328% | 10.056800 | 10.060100 | +0.003300 |
| 06/06/2022 | +0.0209% | 10.054700 | 10.056800 | +0.002100 |
| 03/06/2022 | -0.1660% | 10.071400 | 10.054700 | -0.016700 |
| 02/06/2022 | +0.1819% | 10.053100 | 10.071400 | +0.018300 |
| 01/06/2022 | -0.2007% | 10.073300 | 10.053100 | -0.020200 |
| 31/05/2022 | -0.0447% | 10.077800 | 10.073300 | -0.004500 |
| 30/05/2022 | +0.5682% | 10.020700 | 10.077800 | +0.057100 |
| 27/05/2022 | +0.7181% | 9.949000 | 10.020700 | +0.071700 |
| 26/05/2022 | +0.4543% | 9.903900 | 9.949000 | +0.045100 |
| 25/05/2022 | +0.1233% | 9.891700 | 9.903900 | +0.012200 |
| 24/05/2022 | +0.1133% | 9.880500 | 9.891700 | +0.011200 |
| 23/05/2022 | +0.6977% | 9.811800 | 9.880500 | +0.068700 |
| 20/05/2022 | +0.1938% | 9.792800 | 9.811800 | +0.019000 |
| 19/05/2022 | -0.4666% | 9.838600 | 9.792800 | -0.045800 |
| 18/05/2022 | -0.4867% | 9.886600 | 9.838600 | -0.048000 |
| 17/05/2022 | +0.5436% | 9.833000 | 9.886600 | +0.053600 |
| 16/05/2022 | +0.2780% | 9.805700 | 9.833000 | +0.027300 |
| 13/05/2022 | +0.2267% | 9.783500 | 9.805700 | +0.022200 |
| 12/05/2022 | -0.0674% | 9.790100 | 9.783500 | -0.006600 |
| 11/05/2022 | -0.4993% | 9.839100 | 9.790100 | -0.049000 |
| 10/05/2022 | -0.2538% | 9.864100 | 9.839100 | -0.025000 |
| 09/05/2022 | -0.9745% | 9.960700 | 9.864100 | -0.096600 |
| 06/05/2022 | -0.7362% | 10.034300 | 9.960700 | -0.073600 |
| 05/05/2022 | -0.4871% | 10.083300 | 10.034300 | -0.049000 |
| 04/05/2022 | +0.3746% | 10.045600 | 10.083300 | +0.037700 |
| 03/05/2022 | +0.1454% | 10.031000 | 10.045600 | +0.014600 |
| 02/05/2022 | -0.2221% | 10.053300 | 10.031000 | -0.022300 |
| 29/04/2022 | -0.5248% | 10.106200 | 10.053300 | -0.052900 |
| 28/04/2022 | +0.3221% | 10.073700 | 10.106200 | +0.032500 |
| 27/04/2022 | -0.2043% | 10.094300 | 10.073700 | -0.020600 |
| 26/04/2022 | -0.8562% | 10.181100 | 10.094300 | -0.086800 |
| 25/04/2022 | -0.6052% | 10.242900 | 10.181100 | -0.061800 |
| 22/04/2022 | -0.7625% | 10.321300 | 10.242900 | -0.078400 |
| 21/04/2022 | -0.2342% | 10.345500 | 10.321300 | -0.024200 |
| 20/04/2022 | -0.0870% | 10.354500 | 10.345500 | -0.009000 |
| 19/04/2022 | -0.0724% | 10.362000 | 10.354500 | -0.007500 |
| 18/04/2022 | -0.0280% | 10.364900 | 10.362000 | -0.002900 |
| 14/04/2022 | -0.0579% | 10.370900 | 10.364900 | -0.006000 |
| 13/04/2022 | +0.2752% | 10.342400 | 10.370900 | +0.028500 |
| 12/04/2022 | -0.3215% | 10.375700 | 10.342400 | -0.033300 |
| 11/04/2022 | -0.4913% | 10.426800 | 10.375700 | -0.051100 |
| 08/04/2022 | -0.1495% | 10.442400 | 10.426800 | -0.015600 |
| 07/04/2022 | -0.1961% | 10.462900 | 10.442400 | -0.020500 |
| 06/04/2022 | -0.4377% | 10.508800 | 10.462900 | -0.045900 |
| 05/04/2022 | -0.0514% | 10.514200 | 10.508800 | -0.005400 |
| 04/04/2022 | +0.2476% | 10.488200 | 10.514200 | +0.026000 |
| 01/04/2022 | +0.0897% | 10.478800 | 10.488200 | +0.009400 |
| 31/03/2022 | -0.1402% | 10.493500 | 10.478800 | -0.014700 |
| 30/03/2022 | +0.3570% | 10.456100 | 10.493500 | +0.037400 |
| 29/03/2022 | +0.3631% | 10.418200 | 10.456100 | +0.037900 |
| 28/03/2022 | -0.1190% | 10.430600 | 10.418200 | -0.012400 |
| 25/03/2022 | +0.0825% | 10.422000 | 10.430600 | +0.008600 |
| 24/03/2022 | +0.2604% | 10.394900 | 10.422000 | +0.027100 |
| 23/03/2022 | -0.0865% | 10.403900 | 10.394900 | -0.009000 |
| 22/03/2022 | +0.5735% | 10.344400 | 10.403900 | +0.059500 |
| 21/03/2022 | +0.4913% | 10.293700 | 10.344400 | +0.050700 |
| 18/03/2022 | +0.2811% | 10.264800 | 10.293700 | +0.028900 |
| 17/03/2022 | +0.5588% | 10.207600 | 10.264800 | +0.057200 |
| 16/03/2022 | +0.1873% | 10.188500 | 10.207600 | +0.019100 |
| 15/03/2022 | -0.2705% | 10.216100 | 10.188500 | -0.027600 |
| 14/03/2022 | -0.4600% | 10.263200 | 10.216100 | -0.047100 |
| 11/03/2022 | -0.0682% | 10.270200 | 10.263200 | -0.007000 |
| 10/03/2022 | -0.0604% | 10.276400 | 10.270200 | -0.006200 |
| 09/03/2022 | -0.1157% | 10.288300 | 10.276400 | -0.011900 |
| 08/03/2022 | -0.6443% | 10.354800 | 10.288300 | -0.066500 |
| 07/03/2022 | -0.6392% | 10.421200 | 10.354800 | -0.066400 |
| 04/03/2022 | -0.1553% | 10.437400 | 10.421200 | -0.016200 |
| 03/03/2022 | -0.2507% | 10.463600 | 10.437400 | -0.026200 |
| 02/03/2022 | +0.2114% | 10.441500 | 10.463600 | +0.022100 |
| 01/03/2022 | -0.4625% | 10.489900 | 10.441500 | -0.048400 |
| 28/02/2022 | +0.0868% | 10.480800 | 10.489900 | +0.009100 |
| 25/02/2022 | +0.1117% | 10.469100 | 10.480800 | +0.011700 |
| 24/02/2022 | -0.3928% | 10.510300 | 10.469100 | -0.041200 |
| 23/02/2022 | -0.5692% | 10.570300 | 10.510300 | -0.060000 |
| 22/02/2022 | -0.4418% | 10.617100 | 10.570300 | -0.046800 |
| 21/02/2022 | -0.1337% | 10.631300 | 10.617100 | -0.014200 |
| 18/02/2022 | -0.1504% | 10.647300 | 10.631300 | -0.016000 |
| 17/02/2022 | -0.3432% | 10.683900 | 10.647300 | -0.036600 |
| 16/02/2022 | +0.2024% | 10.662300 | 10.683900 | +0.021600 |
| 15/02/2022 | +0.0028% | 10.662000 | 10.662300 | +0.000300 |
| 14/02/2022 | -0.4875% | 10.714100 | 10.662000 | -0.052100 |
| 11/02/2022 | -0.3708% | 10.753900 | 10.714100 | -0.039800 |
| 10/02/2022 | -0.1450% | 10.769500 | 10.753900 | -0.015600 |
| 09/02/2022 | +0.3050% | 10.736700 | 10.769500 | +0.032800 |
| 08/02/2022 | +0.2369% | 10.711300 | 10.736700 | +0.025400 |
| 07/02/2022 | -0.1120% | 10.723300 | 10.711300 | -0.012000 |
| 04/02/2022 | -0.2403% | 10.749100 | 10.723300 | -0.025800 |
| 03/02/2022 | -0.4066% | 10.792900 | 10.749100 | -0.043800 |
| 02/02/2022 | +0.4066% | 10.749100 | 10.792900 | +0.043800 |
| 01/02/2022 | +0.3000% | 10.716900 | 10.749100 | +0.032200 |
| 31/01/2022 | +0.2691% | 10.688100 | 10.716900 | +0.028800 |
| 28/01/2022 | +0.0430% | 10.683500 | 10.688100 | +0.004600 |
Mostrando 1001 -
1100
de 1564 registros