Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
-0.1180%
Máximo
0.7168%
Mínimo
-1.6535%
Total Días
99
Días +
39
Días -
60
Filtros
Rentabilidades Diarias
1661 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | -0.3101% | 9.238600 | 9.210000 | -0.028600 |
| 16/06/2022 | -0.5925% | 9.293500 | 9.238600 | -0.054900 |
| 15/06/2022 | +0.3115% | 9.264600 | 9.293500 | +0.028900 |
| 14/06/2022 | -1.0533% | 9.362700 | 9.264600 | -0.098100 |
| 13/06/2022 | -1.6535% | 9.518800 | 9.362700 | -0.156100 |
| 10/06/2022 | -0.9671% | 9.611300 | 9.518800 | -0.092500 |
| 09/06/2022 | -0.6709% | 9.676000 | 9.611300 | -0.064700 |
| 08/06/2022 | -0.3436% | 9.709300 | 9.676000 | -0.033300 |
| 07/06/2022 | +0.0299% | 9.706400 | 9.709300 | +0.002900 |
| 06/06/2022 | +0.0113% | 9.705300 | 9.706400 | +0.001100 |
| 03/06/2022 | -0.1688% | 9.721700 | 9.705300 | -0.016400 |
| 02/06/2022 | +0.1781% | 9.704400 | 9.721700 | +0.017300 |
| 01/06/2022 | -0.2028% | 9.724100 | 9.704400 | -0.019700 |
| 31/05/2022 | -0.0483% | 9.728800 | 9.724100 | -0.004700 |
| 30/05/2022 | +0.5587% | 9.674600 | 9.728800 | +0.054200 |
| 27/05/2022 | +0.7168% | 9.605500 | 9.674600 | +0.069100 |
| 26/05/2022 | +0.4508% | 9.562300 | 9.605500 | +0.043200 |
| 25/05/2022 | +0.1203% | 9.550800 | 9.562300 | +0.011500 |
| 24/05/2022 | +0.1100% | 9.540300 | 9.550800 | +0.010500 |
| 23/05/2022 | +0.6889% | 9.474800 | 9.540300 | +0.065500 |
| 20/05/2022 | +0.1902% | 9.456800 | 9.474800 | +0.018000 |
| 19/05/2022 | -0.4695% | 9.501300 | 9.456800 | -0.044500 |
| 18/05/2022 | -0.4893% | 9.547900 | 9.501300 | -0.046600 |
| 17/05/2022 | +0.5398% | 9.496500 | 9.547900 | +0.051400 |
| 16/05/2022 | +0.2699% | 9.470900 | 9.496500 | +0.025600 |
| 13/05/2022 | +0.2220% | 9.449900 | 9.470900 | +0.021000 |
| 12/05/2022 | -0.0688% | 9.456400 | 9.449900 | -0.006500 |
| 11/05/2022 | -0.5032% | 9.504100 | 9.456400 | -0.047700 |
| 10/05/2022 | -0.2575% | 9.528600 | 9.504100 | -0.024500 |
| 09/05/2022 | -0.9827% | 9.622700 | 9.528600 | -0.094100 |
| 06/05/2022 | -0.7393% | 9.694100 | 9.622700 | -0.071400 |
| 05/05/2022 | -0.4908% | 9.741800 | 9.694100 | -0.047700 |
| 04/05/2022 | +0.3713% | 9.705700 | 9.741800 | +0.036100 |
| 03/05/2022 | +0.1433% | 9.691800 | 9.705700 | +0.013900 |
| 02/05/2022 | -0.2319% | 9.714300 | 9.691800 | -0.022500 |
| 29/04/2022 | -0.5277% | 9.765700 | 9.714300 | -0.051400 |
| 28/04/2022 | +0.3190% | 9.734600 | 9.765700 | +0.031100 |
| 27/04/2022 | -0.2063% | 9.754700 | 9.734600 | -0.020100 |
| 26/04/2022 | -0.8595% | 9.838900 | 9.754700 | -0.084200 |
| 25/04/2022 | -0.6150% | 9.899600 | 9.838900 | -0.060700 |
| 22/04/2022 | -0.7648% | 9.975600 | 9.899600 | -0.076000 |
| 21/04/2022 | -0.2373% | 9.999300 | 9.975600 | -0.023700 |
| 20/04/2022 | -0.0900% | 10.008300 | 9.999300 | -0.009000 |
| 19/04/2022 | -0.0759% | 10.015900 | 10.008300 | -0.007600 |
| 18/04/2022 | -0.0399% | 10.019900 | 10.015900 | -0.004000 |
| 14/04/2022 | -0.0609% | 10.026000 | 10.019900 | -0.006100 |
| 13/04/2022 | +0.2727% | 9.998700 | 10.026000 | +0.027300 |
| 12/04/2022 | -0.3245% | 10.031200 | 9.998700 | -0.032500 |
| 11/04/2022 | -0.5002% | 10.081500 | 10.031200 | -0.050300 |
| 08/04/2022 | -0.1526% | 10.096900 | 10.081500 | -0.015400 |
| 07/04/2022 | -0.1989% | 10.117000 | 10.096900 | -0.020100 |
| 06/04/2022 | -0.4418% | 10.161800 | 10.117000 | -0.044800 |
| 05/04/2022 | -0.0541% | 10.167300 | 10.161800 | -0.005500 |
| 04/04/2022 | +0.2383% | 10.143100 | 10.167300 | +0.024200 |
| 01/04/2022 | +0.0868% | 10.134300 | 10.143100 | +0.008800 |
| 31/03/2022 | -0.1420% | 10.148700 | 10.134300 | -0.014400 |
| 30/03/2022 | +0.3534% | 10.112900 | 10.148700 | +0.035800 |
| 29/03/2022 | +0.3596% | 10.076600 | 10.112900 | +0.036300 |
| 28/03/2022 | -0.1279% | 10.089500 | 10.076600 | -0.012900 |
| 25/03/2022 | +0.0793% | 10.081500 | 10.089500 | +0.008000 |
| 24/03/2022 | +0.2572% | 10.055600 | 10.081500 | +0.025900 |
| 23/03/2022 | -0.0895% | 10.064600 | 10.055600 | -0.009000 |
| 22/03/2022 | +0.5709% | 10.007300 | 10.064600 | +0.057300 |
| 21/03/2022 | +0.4818% | 9.959200 | 10.007300 | +0.048100 |
| 18/03/2022 | +0.2785% | 9.931500 | 9.959200 | +0.027700 |
| 17/03/2022 | +0.5553% | 9.876500 | 9.931500 | +0.055000 |
| 16/03/2022 | +0.1844% | 9.858300 | 9.876500 | +0.018200 |
| 15/03/2022 | -0.2735% | 9.885300 | 9.858300 | -0.027000 |
| 14/03/2022 | -0.4683% | 9.931700 | 9.885300 | -0.046400 |
| 11/03/2022 | -0.0715% | 9.938800 | 9.931700 | -0.007100 |
| 10/03/2022 | -0.0634% | 9.945100 | 9.938800 | -0.006300 |
| 09/03/2022 | -0.1196% | 9.957000 | 9.945100 | -0.011900 |
| 08/03/2022 | -0.6457% | 10.021500 | 9.957000 | -0.064500 |
| 07/03/2022 | -0.6495% | 10.086800 | 10.021500 | -0.065300 |
| 04/03/2022 | -0.1585% | 10.102800 | 10.086800 | -0.016000 |
| 03/03/2022 | -0.2531% | 10.128400 | 10.102800 | -0.025600 |
| 02/03/2022 | +0.2085% | 10.107300 | 10.128400 | +0.021100 |
| 01/03/2022 | -0.4659% | 10.154500 | 10.107300 | -0.047200 |
| 28/02/2022 | +0.0778% | 10.146600 | 10.154500 | +0.007900 |
| 25/02/2022 | +0.1095% | 10.135500 | 10.146600 | +0.011100 |
| 24/02/2022 | -0.3968% | 10.175800 | 10.135500 | -0.040300 |
| 23/02/2022 | -0.5723% | 10.234200 | 10.175800 | -0.058400 |
| 22/02/2022 | -0.4446% | 10.279800 | 10.234200 | -0.045600 |
| 21/02/2022 | -0.1429% | 10.294500 | 10.279800 | -0.014700 |
| 18/02/2022 | -0.1534% | 10.310300 | 10.294500 | -0.015800 |
| 17/02/2022 | -0.3457% | 10.346000 | 10.310300 | -0.035700 |
| 16/02/2022 | +0.1993% | 10.325400 | 10.346000 | +0.020600 |
| 15/02/2022 | N/A | 10.325400 | 10.325400 | 0.000000 |
| 14/02/2022 | -0.4966% | 10.376800 | 10.325400 | -0.051400 |
| 11/02/2022 | -0.3742% | 10.415700 | 10.376800 | -0.038900 |
| 10/02/2022 | -0.1477% | 10.431100 | 10.415700 | -0.015400 |
| 09/02/2022 | +0.3024% | 10.399600 | 10.431100 | +0.031500 |
| 08/02/2022 | +0.2330% | 10.375400 | 10.399600 | +0.024200 |
| 07/02/2022 | -0.1214% | 10.388000 | 10.375400 | -0.012600 |
| 04/02/2022 | -0.2423% | 10.413200 | 10.388000 | -0.025200 |
| 03/02/2022 | -0.4063% | 10.455600 | 10.413200 | -0.042400 |
| 02/02/2022 | +0.4054% | 10.413300 | 10.455600 | +0.042300 |
| 01/02/2022 | +0.2972% | 10.382400 | 10.413300 | +0.030900 |
| 31/01/2022 | +0.2604% | 10.355400 | 10.382400 | +0.027000 |
| 28/01/2022 | +0.0396% | 10.351300 | 10.355400 | +0.004100 |
Mostrando 1001 -
1100
de 1661 registros