Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
0.1067%
Máximo
0.8933%
Mínimo
-1.7432%
Total Días
98
Días +
65
Días -
33
Filtros
Rentabilidades Diarias
1630 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2020 | -0.1730% | 9.833300 | 9.816300 | -0.017000 |
| 01/10/2020 | +0.2158% | 9.812100 | 9.833300 | +0.021200 |
| 30/09/2020 | +0.4064% | 9.772300 | 9.812100 | +0.039800 |
| 29/09/2020 | +0.1649% | 9.756200 | 9.772300 | +0.016100 |
| 28/09/2020 | +0.4252% | 9.714800 | 9.756200 | +0.041400 |
| 25/09/2020 | +0.1628% | 9.699000 | 9.714800 | +0.015800 |
| 24/09/2020 | -0.4732% | 9.745000 | 9.699000 | -0.046000 |
| 23/09/2020 | -0.5434% | 9.798100 | 9.745000 | -0.053100 |
| 22/09/2020 | -0.3210% | 9.829600 | 9.798100 | -0.031500 |
| 21/09/2020 | -0.7864% | 9.907200 | 9.829600 | -0.077600 |
| 17/09/2020 | -0.4311% | 9.950000 | 9.907200 | -0.042800 |
| 16/09/2020 | +0.0694% | 9.943100 | 9.950000 | +0.006900 |
| 15/09/2020 | +0.3587% | 9.907500 | 9.943100 | +0.035600 |
| 14/09/2020 | +0.6003% | 9.848200 | 9.907500 | +0.059300 |
| 11/09/2020 | +0.0599% | 9.842300 | 9.848200 | +0.005900 |
| 10/09/2020 | -0.1310% | 9.855200 | 9.842300 | -0.012900 |
| 09/09/2020 | +0.1289% | 9.842500 | 9.855200 | +0.012700 |
| 08/09/2020 | -0.4996% | 9.891800 | 9.842500 | -0.049300 |
| 07/09/2020 | -0.3300% | 9.924500 | 9.891800 | -0.032700 |
| 04/09/2020 | -0.5637% | 9.980600 | 9.924500 | -0.056100 |
| 03/09/2020 | -0.3910% | 10.019700 | 9.980600 | -0.039100 |
| 02/09/2020 | +0.2999% | 9.989700 | 10.019700 | +0.030000 |
| 01/09/2020 | +0.4947% | 9.940400 | 9.989700 | +0.049300 |
| 31/08/2020 | -0.2231% | 9.962600 | 9.940400 | -0.022200 |
| 28/08/2020 | +0.1386% | 9.948800 | 9.962600 | +0.013800 |
| 27/08/2020 | +0.1026% | 9.938600 | 9.948800 | +0.010200 |
| 26/08/2020 | +0.2569% | 9.913100 | 9.938600 | +0.025500 |
| 25/08/2020 | +0.3496% | 9.878500 | 9.913100 | +0.034600 |
| 24/08/2020 | +0.3935% | 9.839700 | 9.878500 | +0.038800 |
| 21/08/2020 | +0.0569% | 9.834100 | 9.839700 | +0.005600 |
| 20/08/2020 | -0.0590% | 9.839900 | 9.834100 | -0.005800 |
| 19/08/2020 | -0.3308% | 9.872500 | 9.839900 | -0.032600 |
| 18/08/2020 | +0.3724% | 9.835800 | 9.872500 | +0.036700 |
| 17/08/2020 | +0.0305% | 9.832800 | 9.835800 | +0.003000 |
| 14/08/2020 | -0.0661% | 9.839300 | 9.832800 | -0.006500 |
| 13/08/2020 | +0.0579% | 9.833600 | 9.839300 | +0.005700 |
| 12/08/2020 | +0.4311% | 9.791300 | 9.833600 | +0.042300 |
| 11/08/2020 | -0.2458% | 9.815400 | 9.791300 | -0.024100 |
| 10/08/2020 | -0.1171% | 9.826900 | 9.815400 | -0.011500 |
| 07/08/2020 | -0.2886% | 9.855300 | 9.826900 | -0.028400 |
| 06/08/2020 | +0.2469% | 9.831000 | 9.855300 | +0.024300 |
| 05/08/2020 | +0.4159% | 9.790200 | 9.831000 | +0.040800 |
| 04/08/2020 | +0.3141% | 9.759500 | 9.790200 | +0.030700 |
| 03/08/2020 | +0.2288% | 9.737200 | 9.759500 | +0.022300 |
| 31/07/2020 | -0.0400% | 9.741100 | 9.737200 | -0.003900 |
| 30/07/2020 | +0.0811% | 9.733200 | 9.741100 | +0.007900 |
| 29/07/2020 | +0.3571% | 9.698500 | 9.733200 | +0.034700 |
| 28/07/2020 | -0.0124% | 9.699700 | 9.698500 | -0.001200 |
| 27/07/2020 | +0.3863% | 9.662300 | 9.699700 | +0.037400 |
| 24/07/2020 | -0.3348% | 9.694700 | 9.662300 | -0.032400 |
| 23/07/2020 | -0.1072% | 9.705100 | 9.694700 | -0.010400 |
| 22/07/2020 | +0.2176% | 9.684000 | 9.705100 | +0.021100 |
| 21/07/2020 | +0.4761% | 9.638000 | 9.684000 | +0.046000 |
| 20/07/2020 | +0.5191% | 9.588100 | 9.638000 | +0.049900 |
| 17/07/2020 | -0.1730% | 9.604700 | 9.588100 | -0.016600 |
| 15/07/2020 | +0.3243% | 9.573600 | 9.604700 | +0.031100 |
| 14/07/2020 | +0.1578% | 9.558500 | 9.573600 | +0.015100 |
| 13/07/2020 | -0.1599% | 9.573800 | 9.558500 | -0.015300 |
| 10/07/2020 | +0.0460% | 9.569400 | 9.573800 | +0.004400 |
| 09/07/2020 | +0.0564% | 9.564000 | 9.569400 | +0.005400 |
| 08/07/2020 | +0.5063% | 9.515700 | 9.564000 | +0.048300 |
| 07/07/2020 | +0.0347% | 9.512400 | 9.515700 | +0.003300 |
| 06/07/2020 | +0.8933% | 9.427800 | 9.512400 | +0.084600 |
| 03/07/2020 | +0.2549% | 9.403800 | 9.427800 | +0.024000 |
| 02/07/2020 | +0.5502% | 9.352200 | 9.403800 | +0.051600 |
| 01/07/2020 | +0.4329% | 9.311800 | 9.352200 | +0.040400 |
| 30/06/2020 | +0.4024% | 9.274400 | 9.311800 | +0.037400 |
| 26/06/2020 | -0.6877% | 9.338400 | 9.274400 | -0.064000 |
| 25/06/2020 | +0.0525% | 9.333500 | 9.338400 | +0.004900 |
| 24/06/2020 | -0.3818% | 9.369200 | 9.333500 | -0.035700 |
| 23/06/2020 | +0.1517% | 9.355000 | 9.369200 | +0.014200 |
| 22/06/2020 | +0.2172% | 9.334700 | 9.355000 | +0.020300 |
| 19/06/2020 | +0.0525% | 9.329800 | 9.334700 | +0.004900 |
| 18/06/2020 | N/A | 9.329800 | 9.329800 | 0.000000 |
| 17/06/2020 | +0.4932% | 9.283900 | 9.329800 | +0.045900 |
| 16/06/2020 | +0.7623% | 9.213400 | 9.283900 | +0.070500 |
| 15/06/2020 | -0.0976% | 9.222400 | 9.213400 | -0.009000 |
| 12/06/2020 | -0.1398% | 9.235300 | 9.222400 | -0.012900 |
| 11/06/2020 | -1.7432% | 9.397700 | 9.235300 | -0.162400 |
| 10/06/2020 | +0.0511% | 9.392900 | 9.397700 | +0.004800 |
| 09/06/2020 | +0.0170% | 9.391300 | 9.392900 | +0.001600 |
| 08/06/2020 | +0.5895% | 9.336100 | 9.391300 | +0.055200 |
| 05/06/2020 | +0.8228% | 9.259600 | 9.336100 | +0.076500 |
| 04/06/2020 | +0.2086% | 9.240300 | 9.259600 | +0.019300 |
| 03/06/2020 | +0.7234% | 9.173700 | 9.240300 | +0.066600 |
| 02/06/2020 | +0.8429% | 9.096700 | 9.173700 | +0.077000 |
| 01/06/2020 | +0.2300% | 9.075800 | 9.096700 | +0.020900 |
| 29/05/2020 | +0.4229% | 9.037500 | 9.075800 | +0.038300 |
| 28/05/2020 | +0.0332% | 9.034500 | 9.037500 | +0.003000 |
| 27/05/2020 | +0.6184% | 8.978800 | 9.034500 | +0.055700 |
| 26/05/2020 | +0.4957% | 8.934400 | 8.978800 | +0.044400 |
| 25/05/2020 | +0.1221% | 8.923500 | 8.934400 | +0.010900 |
| 22/05/2020 | -0.2261% | 8.943700 | 8.923500 | -0.020200 |
| 20/05/2020 | +0.6675% | 8.884200 | 8.943700 | +0.059500 |
| 19/05/2020 | +0.3010% | 8.857500 | 8.884200 | +0.026700 |
| 18/05/2020 | +0.8492% | 8.782600 | 8.857500 | +0.074900 |
| 15/05/2020 | -0.0672% | 8.788500 | 8.782600 | -0.005900 |
| 14/05/2020 | N/A | 8.788500 | 8.788500 | 0.000000 |
| 13/05/2020 | -0.2319% | 8.808900 | 8.788500 | -0.020400 |
| 12/05/2020 | -0.3694% | 8.841500 | 8.808900 | -0.032600 |
Mostrando 1401 -
1500
de 1630 registros