Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
0.0509%
Máximo
0.5589%
Mínimo
-0.4693%
Total Días
58
Días +
30
Días -
28
Filtros
Rentabilidades Diarias
1660 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.2860% | 10.328900 | 10.299400 | -0.029500 |
| 29/01/2020 | +0.1880% | 10.309500 | 10.328900 | +0.019400 |
| 28/01/2020 | -0.4693% | 10.358000 | 10.309500 | -0.048500 |
| 27/01/2020 | -0.3777% | 10.397200 | 10.358000 | -0.039200 |
| 24/01/2020 | -0.1816% | 10.416100 | 10.397200 | -0.018900 |
| 23/01/2020 | -0.1736% | 10.434200 | 10.416100 | -0.018100 |
| 22/01/2020 | +0.0940% | 10.424400 | 10.434200 | +0.009800 |
| 21/01/2020 | -0.2462% | 10.450100 | 10.424400 | -0.025700 |
| 20/01/2020 | +0.1044% | 10.439200 | 10.450100 | +0.010900 |
| 17/01/2020 | +0.2081% | 10.417500 | 10.439200 | +0.021700 |
| 16/01/2020 | N/A | 10.417500 | 10.417500 | 0.000000 |
| 15/01/2020 | +0.1902% | 10.397700 | 10.417500 | +0.019800 |
| 14/01/2020 | -0.0096% | 10.398700 | 10.397700 | -0.001000 |
| 13/01/2020 | +0.4144% | 10.355700 | 10.398700 | +0.043000 |
| 10/01/2020 | +0.1382% | 10.341400 | 10.355700 | +0.014300 |
| 09/01/2020 | +0.3380% | 10.306500 | 10.341400 | +0.034900 |
| 08/01/2020 | +0.1592% | 10.290100 | 10.306500 | +0.016400 |
| 07/01/2020 | -0.1107% | 10.301500 | 10.290100 | -0.011400 |
| 06/01/2020 | -0.0233% | 10.303900 | 10.301500 | -0.002400 |
| 03/01/2020 | -0.0456% | 10.308600 | 10.303900 | -0.004700 |
| 02/01/2020 | +0.5057% | 10.256600 | 10.308600 | +0.052000 |
| 31/12/2019 | -0.0058% | 10.257200 | 10.256600 | -0.000600 |
| 30/12/2019 | -0.0331% | 10.260600 | 10.257200 | -0.003400 |
| 27/12/2019 | +0.0468% | 10.255800 | 10.260600 | +0.004800 |
| 26/12/2019 | +0.1815% | 10.237200 | 10.255800 | +0.018600 |
| 24/12/2019 | +0.0713% | 10.229900 | 10.237200 | +0.007300 |
| 23/12/2019 | -0.0655% | 10.236600 | 10.229900 | -0.006700 |
| 20/12/2019 | +0.1506% | 10.221200 | 10.236600 | +0.015400 |
| 19/12/2019 | +0.1929% | 10.201500 | 10.221200 | +0.019700 |
| 18/12/2019 | +0.1295% | 10.188300 | 10.201500 | +0.013200 |
| 17/12/2019 | +0.2191% | 10.166000 | 10.188300 | +0.022300 |
| 16/12/2019 | +0.3607% | 10.129400 | 10.166000 | +0.036600 |
| 13/12/2019 | +0.1472% | 10.114500 | 10.129400 | +0.014900 |
| 12/12/2019 | +0.4856% | 10.065500 | 10.114500 | +0.049000 |
| 11/12/2019 | +0.2089% | 10.044500 | 10.065500 | +0.021000 |
| 10/12/2019 | +0.1076% | 10.033700 | 10.044500 | +0.010800 |
| 09/12/2019 | +0.0229% | 10.031400 | 10.033700 | +0.002300 |
| 06/12/2019 | +0.2525% | 10.006100 | 10.031400 | +0.025300 |
| 05/12/2019 | +0.2311% | 9.983000 | 10.006100 | +0.023100 |
| 04/12/2019 | +0.2909% | 9.954000 | 9.983000 | +0.029000 |
| 03/12/2019 | -0.3230% | 9.986200 | 9.954000 | -0.032200 |
| 02/12/2019 | -0.1431% | 10.000500 | 9.986200 | -0.014300 |
| 29/11/2019 | -0.1998% | 10.020500 | 10.000500 | -0.020000 |
| 28/11/2019 | -0.0369% | 10.024200 | 10.020500 | -0.003700 |
| 27/11/2019 | +0.2717% | 9.997000 | 10.024200 | +0.027200 |
| 26/11/2019 | +0.0490% | 9.992100 | 9.997000 | +0.004900 |
| 25/11/2019 | +0.4021% | 9.952000 | 9.992100 | +0.040100 |
| 22/11/2019 | -0.0442% | 9.956400 | 9.952000 | -0.004400 |
| 21/11/2019 | -0.0020% | 9.956600 | 9.956400 | -0.000200 |
| 20/11/2019 | -0.1525% | 9.971800 | 9.956600 | -0.015200 |
| 19/11/2019 | -0.0431% | 9.976100 | 9.971800 | -0.004300 |
| 18/11/2019 | -0.0010% | 9.976200 | 9.976100 | -0.000100 |
| 15/11/2019 | +0.5589% | 9.920600 | 9.976200 | +0.055600 |
| 14/11/2019 | -0.0524% | 9.925800 | 9.920600 | -0.005200 |
| 13/11/2019 | -0.1309% | 9.938800 | 9.925800 | -0.013000 |
| 12/11/2019 | -0.0925% | 9.948000 | 9.938800 | -0.009200 |
| 11/11/2019 | -0.2550% | 9.973400 | 9.948000 | -0.025400 |
| 08/11/2019 | -0.1233% | 9.985700 | 9.973400 | -0.012300 |
| 07/11/2019 | -0.1431% | 10.000000 | 9.985700 | -0.014300 |
| 06/11/2019 | N/A | 10.000000 | 10.000000 | 0.000000 |
Mostrando 1601 -
1660
de 1660 registros