Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
0.0643%
Máximo
0.5589%
Mínimo
-0.3230%
Total Días
29
Días +
14
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1630 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/12/2019 +0.2191% 10.166000 10.188300 +0.022300
16/12/2019 +0.3607% 10.129400 10.166000 +0.036600
13/12/2019 +0.1472% 10.114500 10.129400 +0.014900
12/12/2019 +0.4856% 10.065500 10.114500 +0.049000
11/12/2019 +0.2089% 10.044500 10.065500 +0.021000
10/12/2019 +0.1076% 10.033700 10.044500 +0.010800
09/12/2019 +0.0229% 10.031400 10.033700 +0.002300
06/12/2019 +0.2525% 10.006100 10.031400 +0.025300
05/12/2019 +0.2311% 9.983000 10.006100 +0.023100
04/12/2019 +0.2909% 9.954000 9.983000 +0.029000
03/12/2019 -0.3230% 9.986200 9.954000 -0.032200
02/12/2019 -0.1431% 10.000500 9.986200 -0.014300
29/11/2019 -0.1998% 10.020500 10.000500 -0.020000
28/11/2019 -0.0369% 10.024200 10.020500 -0.003700
27/11/2019 +0.2717% 9.997000 10.024200 +0.027200
26/11/2019 +0.0490% 9.992100 9.997000 +0.004900
25/11/2019 +0.4021% 9.952000 9.992100 +0.040100
22/11/2019 -0.0442% 9.956400 9.952000 -0.004400
21/11/2019 -0.0020% 9.956600 9.956400 -0.000200
20/11/2019 -0.1525% 9.971800 9.956600 -0.015200
19/11/2019 -0.0431% 9.976100 9.971800 -0.004300
18/11/2019 -0.0010% 9.976200 9.976100 -0.000100
15/11/2019 +0.5589% 9.920600 9.976200 +0.055600
14/11/2019 -0.0524% 9.925800 9.920600 -0.005200
13/11/2019 -0.1309% 9.938800 9.925800 -0.013000
12/11/2019 -0.0925% 9.948000 9.938800 -0.009200
11/11/2019 -0.2550% 9.973400 9.948000 -0.025400
08/11/2019 -0.1233% 9.985700 9.973400 -0.012300
07/11/2019 -0.1431% 10.000000 9.985700 -0.014300
06/11/2019 N/A 10.000000 10.000000 0.000000
Mostrando 1601 - 1630 de 1630 registros
Volver al Detalle Ver Historial