Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
0.0462%
Máximo
2.3152%
Mínimo
-2.0431%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1660 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0909% | 12.756300 | 12.767900 | +0.011600 |
| 14/07/2026 | +0.3266% | 12.714700 | 12.756300 | +0.041600 |
| 13/07/2026 | -0.7577% | 12.811400 | 12.714700 | -0.096700 |
| 10/07/2026 | +0.2509% | 12.779300 | 12.811400 | +0.032100 |
| 09/07/2026 | +0.2593% | 12.746200 | 12.779300 | +0.033100 |
| 08/07/2026 | +0.0604% | 12.738500 | 12.746200 | +0.007700 |
| 07/07/2026 | -0.7009% | 12.828100 | 12.738500 | -0.089600 |
| 06/07/2026 | +0.7795% | 12.728500 | 12.828100 | +0.099600 |
| 03/07/2026 | +0.1226% | 12.712900 | 12.728500 | +0.015600 |
| 02/07/2026 | -0.4740% | 12.773300 | 12.712900 | -0.060400 |
| 01/07/2026 | -0.8303% | 12.879800 | 12.773300 | -0.106500 |
| 30/06/2026 | +1.0129% | 12.750000 | 12.879800 | +0.129800 |
| 26/06/2026 | -0.4718% | 12.810300 | 12.750000 | -0.060300 |
| 25/06/2026 | +0.2939% | 12.772700 | 12.810300 | +0.037600 |
| 24/06/2026 | +0.0243% | 12.769600 | 12.772700 | +0.003100 |
| 23/06/2026 | -1.7105% | 12.989900 | 12.769600 | -0.220300 |
| 22/06/2026 | +0.1078% | 12.975900 | 12.989900 | +0.014000 |
| 19/06/2026 | -0.1017% | 12.989100 | 12.975900 | -0.013200 |
| 18/06/2026 | +0.8722% | 12.876300 | 12.989100 | +0.112800 |
| 17/06/2026 | -0.1412% | 12.894500 | 12.876300 | -0.018200 |
| 16/06/2026 | -0.4967% | 12.958700 | 12.894500 | -0.064200 |
| 15/06/2026 | +1.2033% | 12.803700 | 12.958700 | +0.155000 |
| 12/06/2026 | +0.4650% | 12.744300 | 12.803700 | +0.059400 |
| 11/06/2026 | +1.3262% | 12.576400 | 12.744300 | +0.167900 |
| 09/06/2026 | -0.2059% | 12.691600 | 12.665500 | -0.026100 |
| 08/06/2026 | +0.2153% | 12.664300 | 12.691600 | +0.027300 |
| 05/06/2026 | -2.0431% | 12.925700 | 12.664300 | -0.261400 |
| 04/06/2026 | -0.4770% | 12.987500 | 12.925700 | -0.061800 |
| 03/06/2026 | -0.3282% | 13.030200 | 12.987500 | -0.042700 |
| 02/06/2026 | +0.4947% | 12.965900 | 13.030200 | +0.064300 |
| 01/06/2026 | +0.6515% | 12.881700 | 12.965900 | +0.084200 |
| 29/05/2026 | +0.2705% | 12.846900 | 12.881700 | +0.034800 |
| 28/05/2026 | +0.2549% | 12.814200 | 12.846900 | +0.032700 |
| 27/05/2026 | +0.2453% | 12.782800 | 12.814200 | +0.031400 |
| 26/05/2026 | +0.9582% | 12.660900 | 12.782800 | +0.121900 |
| 25/05/2026 | +0.0269% | 12.657500 | 12.660900 | +0.003400 |
| 22/05/2026 | +0.5848% | 12.583700 | 12.657500 | +0.073800 |
| 20/05/2026 | +0.5067% | 12.520100 | 12.583700 | +0.063600 |
| 19/05/2026 | -0.3118% | 12.559200 | 12.520100 | -0.039100 |
| 18/05/2026 | -0.4845% | 12.620200 | 12.559200 | -0.061000 |
| 15/05/2026 | -0.9338% | 12.738600 | 12.620200 | -0.118400 |
| 14/05/2026 | +0.3090% | 12.699300 | 12.738600 | +0.039300 |
| 13/05/2026 | +0.1450% | 12.680900 | 12.699300 | +0.018400 |
| 12/05/2026 | -0.5481% | 12.750600 | 12.680900 | -0.069700 |
| 11/05/2026 | +0.1209% | 12.735200 | 12.750600 | +0.015400 |
| 08/05/2026 | +0.5299% | 12.667900 | 12.735200 | +0.067300 |
| 07/05/2026 | +0.0806% | 12.657700 | 12.667900 | +0.010200 |
| 06/05/2026 | +1.0116% | 12.530300 | 12.657700 | +0.127400 |
| 05/05/2026 | +0.5193% | 12.465400 | 12.530300 | +0.064900 |
| 04/05/2026 | -0.1130% | 12.479500 | 12.465400 | -0.014100 |
| 30/04/2026 | +0.4103% | 12.428400 | 12.479500 | +0.051100 |
| 29/04/2026 | -0.2933% | 12.464900 | 12.428400 | -0.036500 |
| 28/04/2026 | -0.2404% | 12.494900 | 12.464900 | -0.030000 |
| 27/04/2026 | +0.0328% | 12.490800 | 12.494900 | +0.004100 |
| 24/04/2026 | +0.1450% | 12.472700 | 12.490800 | +0.018100 |
| 23/04/2026 | -0.3378% | 12.514900 | 12.472700 | -0.042200 |
| 22/04/2026 | +0.1960% | 12.490400 | 12.514900 | +0.024500 |
| 21/04/2026 | -0.4019% | 12.540700 | 12.490400 | -0.050300 |
| 20/04/2026 | +0.6568% | 12.458600 | 12.540700 | +0.082100 |
| 17/04/2026 | +0.4334% | 12.478300 | 12.532500 | +0.054200 |
| 16/04/2026 | +0.1580% | 12.458600 | 12.478300 | +0.019700 |
| 15/04/2026 | +0.2612% | 12.426100 | 12.458600 | +0.032500 |
| 14/04/2026 | +0.8705% | 12.318400 | 12.426100 | +0.107700 |
| 10/04/2026 | +0.2194% | 12.291400 | 12.318400 | +0.027000 |
| 09/04/2026 | +2.3152% | 12.010100 | 12.291400 | +0.281300 |
| 07/04/2026 | +0.0283% | 12.006700 | 12.010100 | +0.003400 |
| 06/04/2026 | +0.1250% | 11.991700 | 12.006700 | +0.015000 |
| 02/04/2026 | +0.2104% | 11.966500 | 11.991700 | +0.025200 |
| 01/04/2026 | +0.7095% | 11.881900 | 11.966500 | +0.084600 |
| 31/03/2026 | +1.0567% | 11.757000 | 11.881900 | +0.124900 |
| 30/03/2026 | -0.3702% | 11.800600 | 11.757000 | -0.043600 |
| 27/03/2026 | -0.6580% | 11.878500 | 11.800600 | -0.077900 |
| 26/03/2026 | -0.5666% | 11.946000 | 11.878500 | -0.067500 |
| 25/03/2026 | +0.5136% | 11.884800 | 11.946000 | +0.061200 |
| 24/03/2026 | -0.0177% | 11.886900 | 11.884800 | -0.002100 |
| 23/03/2026 | +0.3168% | 11.849300 | 11.886900 | +0.037600 |
| 20/03/2026 | -1.2146% | 11.994100 | 11.849300 | -0.144800 |
| 19/03/2026 | -0.1433% | 12.011300 | 11.994100 | -0.017200 |
| 18/03/2026 | -0.3026% | 12.047700 | 12.011300 | -0.036400 |
| 17/03/2026 | +0.2660% | 12.015700 | 12.047700 | +0.032000 |
| 16/03/2026 | +0.3543% | 11.973200 | 12.015700 | +0.042500 |
| 13/03/2026 | -0.6792% | 12.054800 | 11.973200 | -0.081600 |
| 12/03/2026 | -0.5039% | 12.115700 | 12.054800 | -0.060900 |
| 10/03/2026 | +0.0727% | 12.106900 | 12.115700 | +0.008800 |
| 09/03/2026 | +0.0835% | 12.096800 | 12.106900 | +0.010100 |
| 06/03/2026 | -0.4503% | 12.151400 | 12.096800 | -0.054600 |
| 05/03/2026 | -0.4410% | 12.205100 | 12.151400 | -0.053700 |
| 04/03/2026 | -0.2880% | 12.240300 | 12.205100 | -0.035200 |
| 03/03/2026 | -1.3390% | 12.405300 | 12.240300 | -0.165000 |
| 02/03/2026 | -0.3476% | 12.448500 | 12.405300 | -0.043200 |
| 27/02/2026 | -0.1982% | 12.473200 | 12.448500 | -0.024700 |
| 26/02/2026 | -0.1186% | 12.488000 | 12.473200 | -0.014800 |
| 25/02/2026 | +0.3972% | 12.438500 | 12.488000 | +0.049500 |
| 24/02/2026 | +0.3036% | 12.400800 | 12.438500 | +0.037700 |
| 23/02/2026 | -0.2119% | 12.427100 | 12.400800 | -0.026300 |
| 20/02/2026 | +0.3612% | 12.382300 | 12.427100 | +0.044800 |
| 19/02/2026 | +0.0808% | 12.372300 | 12.382300 | +0.010000 |
| 18/02/2026 | +0.1764% | 12.350500 | 12.372300 | +0.021800 |
| 17/02/2026 | +0.0040% | 12.350000 | 12.350500 | +0.000500 |
| 13/02/2026 | -0.0008% | 12.350100 | 12.350000 | -0.000100 |
Mostrando 1 -
100
de 1660 registros