Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
0.0163%
Máximo
1.4075%
Mínimo
-2.0431%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1722 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.2782% | 12.672100 | 12.636900 | -0.035200 |
| 14/10/2026 | -0.7101% | 12.762400 | 12.672100 | -0.090300 |
| 13/10/2026 | -0.2848% | 12.798800 | 12.762400 | -0.036400 |
| 09/10/2026 | +0.1517% | 12.779400 | 12.798800 | +0.019400 |
| 08/10/2026 | -0.5011% | 12.843600 | 12.779400 | -0.064200 |
| 07/10/2026 | -0.1198% | 12.859000 | 12.843600 | -0.015400 |
| 06/10/2026 | +0.4146% | 12.805800 | 12.859000 | +0.053200 |
| 05/10/2026 | +0.5929% | 12.730100 | 12.805800 | +0.075700 |
| 02/10/2026 | +0.1934% | 12.705500 | 12.730100 | +0.024600 |
| 01/10/2026 | -0.0063% | 12.706300 | 12.705500 | -0.000800 |
| 30/09/2026 | -0.1306% | 12.722900 | 12.706300 | -0.016600 |
| 29/09/2026 | -0.2880% | 12.759600 | 12.722900 | -0.036700 |
| 28/09/2026 | -0.4059% | 12.811500 | 12.759600 | -0.051900 |
| 25/09/2026 | +0.0383% | 12.806600 | 12.811500 | +0.004900 |
| 24/09/2026 | -0.5265% | 12.874200 | 12.806600 | -0.067600 |
| 23/09/2026 | -0.4603% | 12.933600 | 12.874200 | -0.059400 |
| 22/09/2026 | +0.4805% | 12.871600 | 12.933600 | +0.062000 |
| 21/09/2026 | +1.4075% | 12.691700 | 12.871600 | +0.179900 |
| 16/09/2026 | -0.0402% | 12.696800 | 12.691700 | -0.005100 |
| 15/09/2026 | -0.3028% | 12.735300 | 12.696800 | -0.038500 |
| 14/09/2026 | -0.6605% | 12.819700 | 12.735300 | -0.084400 |
| 11/09/2026 | +0.0499% | 12.813300 | 12.819700 | +0.006400 |
| 10/09/2026 | -0.6053% | 12.891100 | 12.813300 | -0.077800 |
| 09/09/2026 | -0.1829% | 12.914700 | 12.891100 | -0.023600 |
| 08/09/2026 | +0.0604% | 12.906900 | 12.914700 | +0.007800 |
| 07/09/2026 | -0.0077% | 12.907900 | 12.906900 | -0.001000 |
| 04/09/2026 | +0.4387% | 12.851400 | 12.907900 | +0.056500 |
| 03/09/2026 | +0.3640% | 12.804700 | 12.851400 | +0.046700 |
| 02/09/2026 | +0.0516% | 12.798100 | 12.804700 | +0.006600 |
| 01/09/2026 | -0.4086% | 12.850500 | 12.798100 | -0.052400 |
| 31/08/2026 | -0.0335% | 12.854800 | 12.850500 | -0.004300 |
| 28/08/2026 | -0.2067% | 12.881400 | 12.854800 | -0.026600 |
| 27/08/2026 | +0.2643% | 12.847400 | 12.881400 | +0.034000 |
| 26/08/2026 | +0.1800% | 12.824300 | 12.847400 | +0.023100 |
| 25/08/2026 | +0.3773% | 12.776000 | 12.824300 | +0.048300 |
| 24/08/2026 | -0.3368% | 12.819100 | 12.776000 | -0.043100 |
| 21/08/2026 | +0.1499% | 12.799900 | 12.819100 | +0.019200 |
| 20/08/2026 | +0.1540% | 12.780200 | 12.799900 | +0.019700 |
| 19/08/2026 | -0.0923% | 12.792000 | 12.780200 | -0.011800 |
| 18/08/2026 | -0.8376% | 12.899600 | 12.792000 | -0.107600 |
| 17/08/2026 | +0.1218% | 12.883900 | 12.899600 | +0.015700 |
| 14/08/2026 | +0.0823% | 12.873300 | 12.883900 | +0.010600 |
| 13/08/2026 | +0.2613% | 12.839700 | 12.873300 | +0.033600 |
| 12/08/2026 | +0.2628% | 12.806000 | 12.839700 | +0.033700 |
| 11/08/2026 | -0.0757% | 12.815700 | 12.806000 | -0.009700 |
| 10/08/2026 | -0.0686% | 12.824500 | 12.815700 | -0.008800 |
| 07/08/2026 | +0.1709% | 12.802600 | 12.824500 | +0.021900 |
| 06/08/2026 | -0.1881% | 12.826700 | 12.802600 | -0.024100 |
| 05/08/2026 | +0.2076% | 12.800100 | 12.826700 | +0.026600 |
| 04/08/2026 | +0.8584% | 12.690700 | 12.800100 | +0.109400 |
| 03/08/2026 | +0.3007% | 12.652600 | 12.690700 | +0.038100 |
| 31/07/2026 | +0.4865% | 12.591200 | 12.652600 | +0.061400 |
| 30/07/2026 | +0.9961% | 12.466400 | 12.591200 | +0.124800 |
| 29/07/2026 | -0.6429% | 12.546800 | 12.466400 | -0.080400 |
| 28/07/2026 | -0.3636% | 12.592500 | 12.546800 | -0.045700 |
| 27/07/2026 | -0.0294% | 12.596200 | 12.592500 | -0.003700 |
| 24/07/2026 | -0.5913% | 12.670900 | 12.596200 | -0.074700 |
| 23/07/2026 | -0.4402% | 12.726800 | 12.670900 | -0.055900 |
| 22/07/2026 | -0.0251% | 12.730000 | 12.726800 | -0.003200 |
| 21/07/2026 | +0.8164% | 12.626500 | 12.730000 | +0.103500 |
| 20/07/2026 | -0.0079% | 12.627500 | 12.626500 | -0.001000 |
| 17/07/2026 | -1.1057% | 12.767900 | 12.627500 | -0.140400 |
| 15/07/2026 | +0.0909% | 12.756300 | 12.767900 | +0.011600 |
| 14/07/2026 | +0.3266% | 12.714700 | 12.756300 | +0.041600 |
| 13/07/2026 | -0.7577% | 12.811400 | 12.714700 | -0.096700 |
| 10/07/2026 | +0.2509% | 12.779300 | 12.811400 | +0.032100 |
| 09/07/2026 | +0.2593% | 12.746200 | 12.779300 | +0.033100 |
| 08/07/2026 | +0.0604% | 12.738500 | 12.746200 | +0.007700 |
| 07/07/2026 | -0.7009% | 12.828100 | 12.738500 | -0.089600 |
| 06/07/2026 | +0.7795% | 12.728500 | 12.828100 | +0.099600 |
| 03/07/2026 | +0.1226% | 12.712900 | 12.728500 | +0.015600 |
| 02/07/2026 | -0.4740% | 12.773300 | 12.712900 | -0.060400 |
| 01/07/2026 | -0.8303% | 12.879800 | 12.773300 | -0.106500 |
| 30/06/2026 | +1.0129% | 12.750000 | 12.879800 | +0.129800 |
| 26/06/2026 | -0.4718% | 12.810300 | 12.750000 | -0.060300 |
| 25/06/2026 | +0.2939% | 12.772700 | 12.810300 | +0.037600 |
| 24/06/2026 | +0.0243% | 12.769600 | 12.772700 | +0.003100 |
| 23/06/2026 | -1.7105% | 12.989900 | 12.769600 | -0.220300 |
| 22/06/2026 | +0.1078% | 12.975900 | 12.989900 | +0.014000 |
| 19/06/2026 | -0.1017% | 12.989100 | 12.975900 | -0.013200 |
| 18/06/2026 | +0.8722% | 12.876300 | 12.989100 | +0.112800 |
| 17/06/2026 | -0.1412% | 12.894500 | 12.876300 | -0.018200 |
| 16/06/2026 | -0.4967% | 12.958700 | 12.894500 | -0.064200 |
| 15/06/2026 | +1.2033% | 12.803700 | 12.958700 | +0.155000 |
| 12/06/2026 | +0.4650% | 12.744300 | 12.803700 | +0.059400 |
| 11/06/2026 | +1.3262% | 12.576400 | 12.744300 | +0.167900 |
| 09/06/2026 | -0.2059% | 12.691600 | 12.665500 | -0.026100 |
| 08/06/2026 | +0.2153% | 12.664300 | 12.691600 | +0.027300 |
| 05/06/2026 | -2.0431% | 12.925700 | 12.664300 | -0.261400 |
| 04/06/2026 | -0.4770% | 12.987500 | 12.925700 | -0.061800 |
| 03/06/2026 | -0.3282% | 13.030200 | 12.987500 | -0.042700 |
| 02/06/2026 | +0.4947% | 12.965900 | 13.030200 | +0.064300 |
| 01/06/2026 | +0.6515% | 12.881700 | 12.965900 | +0.084200 |
| 29/05/2026 | +0.2705% | 12.846900 | 12.881700 | +0.034800 |
| 28/05/2026 | +0.2549% | 12.814200 | 12.846900 | +0.032700 |
| 27/05/2026 | +0.2453% | 12.782800 | 12.814200 | +0.031400 |
| 26/05/2026 | +0.9582% | 12.660900 | 12.782800 | +0.121900 |
| 25/05/2026 | +0.0269% | 12.657500 | 12.660900 | +0.003400 |
| 22/05/2026 | +0.5848% | 12.583700 | 12.657500 | +0.073800 |
| 20/05/2026 | +0.5067% | 12.520100 | 12.583700 | +0.063600 |
Mostrando 1 -
100
de 1722 registros