Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
0.0781%
Máximo
2.3152%
Mínimo
-2.0431%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1693 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.4086% | 12.850500 | 12.798100 | -0.052400 |
| 31/08/2026 | -0.0335% | 12.854800 | 12.850500 | -0.004300 |
| 28/08/2026 | -0.2067% | 12.881400 | 12.854800 | -0.026600 |
| 27/08/2026 | +0.2643% | 12.847400 | 12.881400 | +0.034000 |
| 26/08/2026 | +0.1800% | 12.824300 | 12.847400 | +0.023100 |
| 25/08/2026 | +0.3773% | 12.776000 | 12.824300 | +0.048300 |
| 24/08/2026 | -0.3368% | 12.819100 | 12.776000 | -0.043100 |
| 21/08/2026 | +0.1499% | 12.799900 | 12.819100 | +0.019200 |
| 20/08/2026 | +0.1540% | 12.780200 | 12.799900 | +0.019700 |
| 19/08/2026 | -0.0923% | 12.792000 | 12.780200 | -0.011800 |
| 18/08/2026 | -0.8376% | 12.899600 | 12.792000 | -0.107600 |
| 17/08/2026 | +0.1218% | 12.883900 | 12.899600 | +0.015700 |
| 14/08/2026 | +0.0823% | 12.873300 | 12.883900 | +0.010600 |
| 13/08/2026 | +0.2613% | 12.839700 | 12.873300 | +0.033600 |
| 12/08/2026 | +0.2628% | 12.806000 | 12.839700 | +0.033700 |
| 11/08/2026 | -0.0757% | 12.815700 | 12.806000 | -0.009700 |
| 10/08/2026 | -0.0686% | 12.824500 | 12.815700 | -0.008800 |
| 07/08/2026 | +0.1709% | 12.802600 | 12.824500 | +0.021900 |
| 06/08/2026 | -0.1881% | 12.826700 | 12.802600 | -0.024100 |
| 05/08/2026 | +0.2076% | 12.800100 | 12.826700 | +0.026600 |
| 04/08/2026 | +0.8584% | 12.690700 | 12.800100 | +0.109400 |
| 03/08/2026 | +0.3007% | 12.652600 | 12.690700 | +0.038100 |
| 31/07/2026 | +0.4865% | 12.591200 | 12.652600 | +0.061400 |
| 30/07/2026 | +0.9961% | 12.466400 | 12.591200 | +0.124800 |
| 29/07/2026 | -0.6429% | 12.546800 | 12.466400 | -0.080400 |
| 28/07/2026 | -0.3636% | 12.592500 | 12.546800 | -0.045700 |
| 27/07/2026 | -0.0294% | 12.596200 | 12.592500 | -0.003700 |
| 24/07/2026 | -0.5913% | 12.670900 | 12.596200 | -0.074700 |
| 23/07/2026 | -0.4402% | 12.726800 | 12.670900 | -0.055900 |
| 22/07/2026 | -0.0251% | 12.730000 | 12.726800 | -0.003200 |
| 21/07/2026 | +0.8164% | 12.626500 | 12.730000 | +0.103500 |
| 20/07/2026 | -0.0079% | 12.627500 | 12.626500 | -0.001000 |
| 17/07/2026 | -1.1057% | 12.767900 | 12.627500 | -0.140400 |
| 15/07/2026 | +0.0909% | 12.756300 | 12.767900 | +0.011600 |
| 14/07/2026 | +0.3266% | 12.714700 | 12.756300 | +0.041600 |
| 13/07/2026 | -0.7577% | 12.811400 | 12.714700 | -0.096700 |
| 10/07/2026 | +0.2509% | 12.779300 | 12.811400 | +0.032100 |
| 09/07/2026 | +0.2593% | 12.746200 | 12.779300 | +0.033100 |
| 08/07/2026 | +0.0604% | 12.738500 | 12.746200 | +0.007700 |
| 07/07/2026 | -0.7009% | 12.828100 | 12.738500 | -0.089600 |
| 06/07/2026 | +0.7795% | 12.728500 | 12.828100 | +0.099600 |
| 03/07/2026 | +0.1226% | 12.712900 | 12.728500 | +0.015600 |
| 02/07/2026 | -0.4740% | 12.773300 | 12.712900 | -0.060400 |
| 01/07/2026 | -0.8303% | 12.879800 | 12.773300 | -0.106500 |
| 30/06/2026 | +1.0129% | 12.750000 | 12.879800 | +0.129800 |
| 26/06/2026 | -0.4718% | 12.810300 | 12.750000 | -0.060300 |
| 25/06/2026 | +0.2939% | 12.772700 | 12.810300 | +0.037600 |
| 24/06/2026 | +0.0243% | 12.769600 | 12.772700 | +0.003100 |
| 23/06/2026 | -1.7105% | 12.989900 | 12.769600 | -0.220300 |
| 22/06/2026 | +0.1078% | 12.975900 | 12.989900 | +0.014000 |
| 19/06/2026 | -0.1017% | 12.989100 | 12.975900 | -0.013200 |
| 18/06/2026 | +0.8722% | 12.876300 | 12.989100 | +0.112800 |
| 17/06/2026 | -0.1412% | 12.894500 | 12.876300 | -0.018200 |
| 16/06/2026 | -0.4967% | 12.958700 | 12.894500 | -0.064200 |
| 15/06/2026 | +1.2033% | 12.803700 | 12.958700 | +0.155000 |
| 12/06/2026 | +0.4650% | 12.744300 | 12.803700 | +0.059400 |
| 11/06/2026 | +1.3262% | 12.576400 | 12.744300 | +0.167900 |
| 09/06/2026 | -0.2059% | 12.691600 | 12.665500 | -0.026100 |
| 08/06/2026 | +0.2153% | 12.664300 | 12.691600 | +0.027300 |
| 05/06/2026 | -2.0431% | 12.925700 | 12.664300 | -0.261400 |
| 04/06/2026 | -0.4770% | 12.987500 | 12.925700 | -0.061800 |
| 03/06/2026 | -0.3282% | 13.030200 | 12.987500 | -0.042700 |
| 02/06/2026 | +0.4947% | 12.965900 | 13.030200 | +0.064300 |
| 01/06/2026 | +0.6515% | 12.881700 | 12.965900 | +0.084200 |
| 29/05/2026 | +0.2705% | 12.846900 | 12.881700 | +0.034800 |
| 28/05/2026 | +0.2549% | 12.814200 | 12.846900 | +0.032700 |
| 27/05/2026 | +0.2453% | 12.782800 | 12.814200 | +0.031400 |
| 26/05/2026 | +0.9582% | 12.660900 | 12.782800 | +0.121900 |
| 25/05/2026 | +0.0269% | 12.657500 | 12.660900 | +0.003400 |
| 22/05/2026 | +0.5848% | 12.583700 | 12.657500 | +0.073800 |
| 20/05/2026 | +0.5067% | 12.520100 | 12.583700 | +0.063600 |
| 19/05/2026 | -0.3118% | 12.559200 | 12.520100 | -0.039100 |
| 18/05/2026 | -0.4845% | 12.620200 | 12.559200 | -0.061000 |
| 15/05/2026 | -0.9338% | 12.738600 | 12.620200 | -0.118400 |
| 14/05/2026 | +0.3090% | 12.699300 | 12.738600 | +0.039300 |
| 13/05/2026 | +0.1450% | 12.680900 | 12.699300 | +0.018400 |
| 12/05/2026 | -0.5481% | 12.750600 | 12.680900 | -0.069700 |
| 11/05/2026 | +0.1209% | 12.735200 | 12.750600 | +0.015400 |
| 08/05/2026 | +0.5299% | 12.667900 | 12.735200 | +0.067300 |
| 07/05/2026 | +0.0806% | 12.657700 | 12.667900 | +0.010200 |
| 06/05/2026 | +1.0116% | 12.530300 | 12.657700 | +0.127400 |
| 05/05/2026 | +0.5193% | 12.465400 | 12.530300 | +0.064900 |
| 04/05/2026 | -0.1130% | 12.479500 | 12.465400 | -0.014100 |
| 30/04/2026 | +0.4103% | 12.428400 | 12.479500 | +0.051100 |
| 29/04/2026 | -0.2933% | 12.464900 | 12.428400 | -0.036500 |
| 28/04/2026 | -0.2404% | 12.494900 | 12.464900 | -0.030000 |
| 27/04/2026 | +0.0328% | 12.490800 | 12.494900 | +0.004100 |
| 24/04/2026 | +0.1450% | 12.472700 | 12.490800 | +0.018100 |
| 23/04/2026 | -0.3378% | 12.514900 | 12.472700 | -0.042200 |
| 22/04/2026 | +0.1960% | 12.490400 | 12.514900 | +0.024500 |
| 21/04/2026 | -0.4019% | 12.540700 | 12.490400 | -0.050300 |
| 20/04/2026 | +0.6568% | 12.458600 | 12.540700 | +0.082100 |
| 17/04/2026 | +0.4334% | 12.478300 | 12.532500 | +0.054200 |
| 16/04/2026 | +0.1580% | 12.458600 | 12.478300 | +0.019700 |
| 15/04/2026 | +0.2612% | 12.426100 | 12.458600 | +0.032500 |
| 14/04/2026 | +0.8705% | 12.318400 | 12.426100 | +0.107700 |
| 10/04/2026 | +0.2194% | 12.291400 | 12.318400 | +0.027000 |
| 09/04/2026 | +2.3152% | 12.010100 | 12.291400 | +0.281300 |
| 07/04/2026 | +0.0283% | 12.006700 | 12.010100 | +0.003400 |
| 06/04/2026 | +0.1250% | 11.991700 | 12.006700 | +0.015000 |
Mostrando 1 -
100
de 1693 registros