Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
0.0902%
Máximo
2.3152%
Mínimo
-1.3390%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1630 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.6515% | 12.881700 | 12.965900 | +0.084200 |
| 29/05/2026 | +0.2705% | 12.846900 | 12.881700 | +0.034800 |
| 28/05/2026 | +0.2549% | 12.814200 | 12.846900 | +0.032700 |
| 27/05/2026 | +0.2453% | 12.782800 | 12.814200 | +0.031400 |
| 26/05/2026 | +0.9582% | 12.660900 | 12.782800 | +0.121900 |
| 25/05/2026 | +0.0269% | 12.657500 | 12.660900 | +0.003400 |
| 22/05/2026 | +0.5848% | 12.583700 | 12.657500 | +0.073800 |
| 20/05/2026 | +0.5067% | 12.520100 | 12.583700 | +0.063600 |
| 19/05/2026 | -0.3118% | 12.559200 | 12.520100 | -0.039100 |
| 18/05/2026 | -0.4845% | 12.620200 | 12.559200 | -0.061000 |
| 15/05/2026 | -0.9338% | 12.738600 | 12.620200 | -0.118400 |
| 14/05/2026 | +0.3090% | 12.699300 | 12.738600 | +0.039300 |
| 13/05/2026 | +0.1450% | 12.680900 | 12.699300 | +0.018400 |
| 12/05/2026 | -0.5481% | 12.750600 | 12.680900 | -0.069700 |
| 11/05/2026 | +0.1209% | 12.735200 | 12.750600 | +0.015400 |
| 08/05/2026 | +0.5299% | 12.667900 | 12.735200 | +0.067300 |
| 07/05/2026 | +0.0806% | 12.657700 | 12.667900 | +0.010200 |
| 06/05/2026 | +1.0116% | 12.530300 | 12.657700 | +0.127400 |
| 05/05/2026 | +0.5193% | 12.465400 | 12.530300 | +0.064900 |
| 04/05/2026 | -0.1130% | 12.479500 | 12.465400 | -0.014100 |
| 30/04/2026 | +0.4103% | 12.428400 | 12.479500 | +0.051100 |
| 29/04/2026 | -0.2933% | 12.464900 | 12.428400 | -0.036500 |
| 28/04/2026 | -0.2404% | 12.494900 | 12.464900 | -0.030000 |
| 27/04/2026 | +0.0328% | 12.490800 | 12.494900 | +0.004100 |
| 24/04/2026 | +0.1450% | 12.472700 | 12.490800 | +0.018100 |
| 23/04/2026 | -0.3378% | 12.514900 | 12.472700 | -0.042200 |
| 22/04/2026 | +0.1960% | 12.490400 | 12.514900 | +0.024500 |
| 21/04/2026 | -0.4019% | 12.540700 | 12.490400 | -0.050300 |
| 20/04/2026 | +0.6568% | 12.458600 | 12.540700 | +0.082100 |
| 17/04/2026 | +0.4334% | 12.478300 | 12.532500 | +0.054200 |
| 16/04/2026 | +0.1580% | 12.458600 | 12.478300 | +0.019700 |
| 15/04/2026 | +0.2612% | 12.426100 | 12.458600 | +0.032500 |
| 14/04/2026 | +0.8705% | 12.318400 | 12.426100 | +0.107700 |
| 10/04/2026 | +0.2194% | 12.291400 | 12.318400 | +0.027000 |
| 09/04/2026 | +2.3152% | 12.010100 | 12.291400 | +0.281300 |
| 07/04/2026 | +0.0283% | 12.006700 | 12.010100 | +0.003400 |
| 06/04/2026 | +0.1250% | 11.991700 | 12.006700 | +0.015000 |
| 02/04/2026 | +0.2104% | 11.966500 | 11.991700 | +0.025200 |
| 01/04/2026 | +0.7095% | 11.881900 | 11.966500 | +0.084600 |
| 31/03/2026 | +1.0567% | 11.757000 | 11.881900 | +0.124900 |
| 30/03/2026 | -0.3702% | 11.800600 | 11.757000 | -0.043600 |
| 27/03/2026 | -0.6580% | 11.878500 | 11.800600 | -0.077900 |
| 26/03/2026 | -0.5666% | 11.946000 | 11.878500 | -0.067500 |
| 25/03/2026 | +0.5136% | 11.884800 | 11.946000 | +0.061200 |
| 24/03/2026 | -0.0177% | 11.886900 | 11.884800 | -0.002100 |
| 23/03/2026 | +0.3168% | 11.849300 | 11.886900 | +0.037600 |
| 20/03/2026 | -1.2146% | 11.994100 | 11.849300 | -0.144800 |
| 19/03/2026 | -0.1433% | 12.011300 | 11.994100 | -0.017200 |
| 18/03/2026 | -0.3026% | 12.047700 | 12.011300 | -0.036400 |
| 17/03/2026 | +0.2660% | 12.015700 | 12.047700 | +0.032000 |
| 16/03/2026 | +0.3543% | 11.973200 | 12.015700 | +0.042500 |
| 13/03/2026 | -0.6792% | 12.054800 | 11.973200 | -0.081600 |
| 12/03/2026 | -0.5039% | 12.115700 | 12.054800 | -0.060900 |
| 10/03/2026 | +0.0727% | 12.106900 | 12.115700 | +0.008800 |
| 09/03/2026 | +0.0835% | 12.096800 | 12.106900 | +0.010100 |
| 06/03/2026 | -0.4503% | 12.151400 | 12.096800 | -0.054600 |
| 05/03/2026 | -0.4410% | 12.205100 | 12.151400 | -0.053700 |
| 04/03/2026 | -0.2880% | 12.240300 | 12.205100 | -0.035200 |
| 03/03/2026 | -1.3390% | 12.405300 | 12.240300 | -0.165000 |
| 02/03/2026 | -0.3476% | 12.448500 | 12.405300 | -0.043200 |
| 27/02/2026 | -0.1982% | 12.473200 | 12.448500 | -0.024700 |
| 26/02/2026 | -0.1186% | 12.488000 | 12.473200 | -0.014800 |
| 25/02/2026 | +0.3972% | 12.438500 | 12.488000 | +0.049500 |
| 24/02/2026 | +0.3036% | 12.400800 | 12.438500 | +0.037700 |
| 23/02/2026 | -0.2119% | 12.427100 | 12.400800 | -0.026300 |
| 20/02/2026 | +0.3612% | 12.382300 | 12.427100 | +0.044800 |
| 19/02/2026 | +0.0808% | 12.372300 | 12.382300 | +0.010000 |
| 18/02/2026 | +0.1764% | 12.350500 | 12.372300 | +0.021800 |
| 17/02/2026 | +0.0040% | 12.350000 | 12.350500 | +0.000500 |
| 13/02/2026 | -0.0008% | 12.350100 | 12.350000 | -0.000100 |
| 12/02/2026 | -0.3573% | 12.394300 | 12.350100 | -0.044200 |
| 11/02/2026 | +0.2351% | 12.365200 | 12.394300 | +0.029100 |
| 10/02/2026 | +0.6304% | 12.287500 | 12.365200 | +0.077700 |
| 06/02/2026 | +0.5975% | 12.214300 | 12.287500 | +0.073200 |
| 05/02/2026 | -0.4917% | 12.274500 | 12.214300 | -0.060200 |
| 04/02/2026 | -0.3335% | 12.315500 | 12.274500 | -0.041000 |
| 03/02/2026 | +0.2203% | 12.288400 | 12.315500 | +0.027100 |
| 30/01/2026 | -0.6424% | 12.367600 | 12.288400 | -0.079200 |
| 29/01/2026 | +0.0890% | 12.356600 | 12.367600 | +0.011000 |
| 28/01/2026 | +0.3048% | 12.319000 | 12.356600 | +0.037600 |
| 27/01/2026 | +0.5878% | 12.246800 | 12.319000 | +0.072200 |
| 26/01/2026 | +0.2093% | 12.221200 | 12.246800 | +0.025600 |
| 23/01/2026 | +0.3344% | 12.180400 | 12.221200 | +0.040800 |
| 22/01/2026 | +0.4377% | 12.127200 | 12.180400 | +0.053200 |
| 21/01/2026 | +0.4479% | 12.073000 | 12.127200 | +0.054200 |
| 20/01/2026 | -0.3399% | 12.114100 | 12.073000 | -0.041100 |
| 19/01/2026 | -0.0099% | 12.115300 | 12.114100 | -0.001200 |
| 16/01/2026 | +0.0751% | 12.106200 | 12.115300 | +0.009100 |
| 15/01/2026 | +0.1711% | 12.085500 | 12.106200 | +0.020700 |
| 14/01/2026 | +0.0720% | 12.076800 | 12.085500 | +0.008700 |
| 13/01/2026 | +0.0141% | 12.075100 | 12.076800 | +0.001700 |
| 12/01/2026 | +0.1757% | 12.053900 | 12.075100 | +0.021200 |
| 09/01/2026 | +0.2010% | 12.029700 | 12.053900 | +0.024200 |
| 08/01/2026 | -0.0258% | 12.032800 | 12.029700 | -0.003100 |
| 07/01/2026 | -0.0690% | 12.041100 | 12.032800 | -0.008300 |
| 06/01/2026 | +0.4103% | 11.991800 | 12.041100 | +0.049300 |
| 05/01/2026 | +0.5242% | 11.929100 | 11.991800 | +0.062700 |
| 02/01/2026 | +0.1367% | 11.912800 | 11.929100 | +0.016300 |
| 31/12/2025 | +0.0462% | 11.907300 | 11.912800 | +0.005500 |
| 29/12/2025 | -0.0881% | 11.917800 | 11.907300 | -0.010500 |
Mostrando 1 -
100
de 1630 registros