Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
-0.0071%
Máximo
0.7596%
Mínimo
-1.1022%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1599 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/01/2025 +0.2532% 10.531600 10.558300 +0.026700
15/01/2025 +0.7596% 10.451900 10.531600 +0.079700
14/01/2025 -0.1138% 10.463800 10.451900 -0.011900
13/01/2025 -0.1251% 10.476900 10.463800 -0.013100
10/01/2025 -0.5321% 10.532800 10.476900 -0.055900
09/01/2025 -0.0921% 10.542500 10.532800 -0.009700
08/01/2025 -0.0123% 10.543800 10.542500 -0.001300
07/01/2025 -0.2576% 10.571000 10.543800 -0.027200
06/01/2025 +0.1827% 10.551700 10.571000 +0.019300
03/01/2025 +0.4274% 10.506700 10.551700 +0.045000
02/01/2025 -0.2557% 10.533600 10.506700 -0.026900
31/12/2024 -0.0057% 10.534200 10.533600 -0.000600
30/12/2024 -0.3137% 10.567300 10.534200 -0.033100
27/12/2024 -0.3985% 10.609500 10.567300 -0.042200
26/12/2024 -0.0207% 10.611700 10.609500 -0.002200
24/12/2024 +0.3483% 10.574800 10.611700 +0.036900
23/12/2024 +0.2187% 10.551700 10.574800 +0.023100
20/12/2024 +0.1603% 10.534800 10.551700 +0.016900
19/12/2024 -0.2919% 10.565600 10.534800 -0.030800
18/12/2024 -1.1022% 10.682700 10.565600 -0.117100
17/12/2024 -0.2730% 10.711900 10.682700 -0.029200
16/12/2024 -0.0401% 10.716200 10.711900 -0.004300
13/12/2024 -0.1380% 10.731000 10.716200 -0.014800
12/12/2024 -0.1574% 10.747900 10.731000 -0.016900
11/12/2024 +0.1788% 10.728700 10.747900 +0.019200
10/12/2024 -0.1174% 10.741300 10.728700 -0.012600
09/12/2024 -0.1284% 10.755100 10.741300 -0.013800
06/12/2024 +0.1377% 10.740300 10.755100 +0.014800
05/12/2024 +0.0298% 10.737100 10.740300 +0.003200
04/12/2024 +0.2303% 10.712400 10.737100 +0.024700
03/12/2024 -0.0075% 10.713200 10.712400 -0.000800
02/12/2024 +0.0981% 10.702700 10.713200 +0.010500
29/11/2024 +0.0280% 10.699700 10.702700 +0.003000
28/11/2024 -0.0505% 10.705100 10.699700 -0.005400
27/11/2024 -0.0672% 10.712300 10.705100 -0.007200
26/11/2024 +0.2131% 10.689500 10.712300 +0.022800
25/11/2024 +0.1910% 10.669100 10.689500 +0.020400
22/11/2024 +0.0666% 10.662000 10.669100 +0.007100
21/11/2024 +0.1079% 10.650500 10.662000 +0.011500
20/11/2024 +0.1099% 10.638800 10.650500 +0.011700
19/11/2024 +0.1543% 10.622400 10.638800 +0.016400
18/11/2024 +0.0866% 10.613200 10.622400 +0.009200
15/11/2024 -0.3180% 10.647000 10.613200 -0.033800
14/11/2024 -0.3647% 10.685900 10.647000 -0.038900
13/11/2024 -0.2309% 10.710600 10.685900 -0.024700
12/11/2024 -0.3207% 10.745000 10.710600 -0.034400
11/11/2024 -0.1116% 10.757000 10.745000 -0.012000
08/11/2024 +0.2140% 10.734000 10.757000 +0.023000
07/11/2024 +0.2958% 10.702300 10.734000 +0.031700
06/11/2024 +0.2966% 10.670600 10.702300 +0.031700
05/11/2024 +0.4028% 10.627700 10.670600 +0.042900
04/11/2024 -0.4872% 10.679600 10.627700 -0.051900
30/10/2024 -0.2207% 10.703200 10.679600 -0.023600
29/10/2024 -0.0570% 10.709300 10.703200 -0.006100
28/10/2024 +0.0775% 10.701000 10.709300 +0.008300
25/10/2024 -0.0355% 10.704800 10.701000 -0.003800
24/10/2024 -0.0672% 10.712000 10.704800 -0.007200
23/10/2024 -0.3281% 10.747200 10.712000 -0.035200
22/10/2024 -0.2175% 10.770600 10.747200 -0.023400
21/10/2024 -0.1039% 10.781800 10.770600 -0.011200
18/10/2024 +0.1494% 10.765700 10.781800 +0.016100
17/10/2024 -0.1735% 10.784400 10.765700 -0.018700
16/10/2024 +0.0213% 10.782100 10.784400 +0.002300
15/10/2024 -0.2779% 10.812100 10.782100 -0.030000
14/10/2024 +0.1777% 10.792900 10.812100 +0.019200
11/10/2024 +0.2087% 10.770400 10.792900 +0.022500
10/10/2024 -0.1429% 10.785800 10.770400 -0.015400
09/10/2024 -0.1779% 10.805000 10.785800 -0.019200
08/10/2024 -0.3612% 10.844100 10.805000 -0.039100
07/10/2024 -0.0830% 10.853100 10.844100 -0.009000
04/10/2024 +0.0977% 10.842500 10.853100 +0.010600
03/10/2024 -0.1042% 10.853800 10.842500 -0.011300
02/10/2024 +0.0959% 10.843400 10.853800 +0.010400
01/10/2024 -0.1843% 10.863400 10.843400 -0.020000
30/09/2024 +0.1114% 10.851300 10.863400 +0.012100
27/09/2024 +0.2427% 10.825000 10.851300 +0.026300
26/09/2024 +0.3424% 10.788000 10.825000 +0.037000
25/09/2024 +0.1076% 10.776400 10.788000 +0.011600
24/09/2024 +0.2369% 10.750900 10.776400 +0.025500
23/09/2024 +0.4503% 10.702600 10.750900 +0.048300
17/09/2024 +0.1056% 10.691300 10.702600 +0.011300
16/09/2024 +0.3326% 10.655800 10.691300 +0.035500
13/09/2024 +0.3921% 10.614100 10.655800 +0.041700
12/09/2024 +0.2755% 10.584900 10.614100 +0.029200
11/09/2024 +0.0983% 10.574500 10.584900 +0.010400
10/09/2024 +0.0227% 10.572100 10.574500 +0.002400
09/09/2024 +0.2093% 10.550000 10.572100 +0.022100
06/09/2024 -0.3492% 10.586900 10.550000 -0.036900
05/09/2024 -0.0699% 10.594300 10.586900 -0.007400
04/09/2024 -0.1321% 10.608300 10.594300 -0.014000
03/09/2024 -0.4909% 10.660500 10.608300 -0.052200
02/09/2024 +0.0028% 10.660200 10.660500 +0.000300
30/08/2024 +0.1239% 10.647000 10.660200 +0.013200
29/08/2024 -0.0282% 10.650000 10.647000 -0.003000
28/08/2024 -0.2026% 10.671600 10.650000 -0.021600
27/08/2024 +0.1454% 10.656100 10.671600 +0.015500
26/08/2024 +0.1305% 10.642200 10.656100 +0.013900
23/08/2024 +0.1570% 10.625500 10.642200 +0.016700
22/08/2024 -0.1091% 10.637100 10.625500 -0.011600
21/08/2024 +0.0329% 10.633600 10.637100 +0.003500
Mostrando 301 - 400 de 1599 registros
Volver al Detalle Ver Historial