Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: A
Estadísticas del Período
Promedio
-0.2189%
Máximo
2.0866%
Mínimo
-3.5560%
Total Días
97
Días +
43
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1599 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +2.0866% 7.920300 8.087300 +0.167000
24/03/2020 +1.2003% 7.825800 7.920300 +0.094500
23/03/2020 -1.3404% 7.931400 7.825800 -0.105600
20/03/2020 -0.6911% 7.986400 7.931400 -0.055000
19/03/2020 -3.2825% 8.252900 7.986400 -0.266500
18/03/2020 -1.6524% 8.390400 8.252900 -0.137500
17/03/2020 -2.3662% 8.591300 8.390400 -0.200900
16/03/2020 -2.0952% 8.773200 8.591300 -0.181900
13/03/2020 -2.0309% 8.953200 8.773200 -0.180000
12/03/2020 -3.5560% 9.277300 8.953200 -0.324100
11/03/2020 -0.5697% 9.330300 9.277300 -0.053000
10/03/2020 -1.9361% 9.512700 9.330300 -0.182400
09/03/2020 -2.8213% 9.784900 9.512700 -0.272200
06/03/2020 -1.5747% 9.940200 9.784900 -0.155300
05/03/2020 -0.0453% 9.944700 9.940200 -0.004500
04/03/2020 +0.9578% 9.849900 9.944700 +0.094800
03/03/2020 +0.5487% 9.796000 9.849900 +0.053900
02/03/2020 -0.0663% 9.802500 9.796000 -0.006500
28/02/2020 -1.5809% 9.958700 9.802500 -0.156200
27/02/2020 -1.1779% 10.076700 9.958700 -0.118000
26/02/2020 -0.8174% 10.159400 10.076700 -0.082700
25/02/2020 -1.1811% 10.280100 10.159400 -0.120700
24/02/2020 -1.0566% 10.389300 10.280100 -0.109200
21/02/2020 -0.5452% 10.446100 10.389300 -0.056800
20/02/2020 +0.0900% 10.436700 10.446100 +0.009400
19/02/2020 -0.0220% 10.439000 10.436700 -0.002300
18/02/2020 -0.2354% 10.463600 10.439000 -0.024600
17/02/2020 +0.0191% 10.461600 10.463600 +0.002000
14/02/2020 +0.0220% 10.459300 10.461600 +0.002300
13/02/2020 +0.2681% 10.431300 10.459300 +0.028000
12/02/2020 +0.4978% 10.379500 10.431300 +0.051800
11/02/2020 +0.1678% 10.362100 10.379500 +0.017400
10/02/2020 -0.2554% 10.388600 10.362100 -0.026500
07/02/2020 -0.2864% 10.418400 10.388600 -0.029800
06/02/2020 +0.3153% 10.385600 10.418400 +0.032800
05/02/2020 +0.6482% 10.318500 10.385600 +0.067100
04/02/2020 +0.9553% 10.220400 10.318500 +0.098100
03/02/2020 -0.0323% 10.223700 10.220400 -0.003300
31/01/2020 -0.7377% 10.299400 10.223700 -0.075700
30/01/2020 -0.2860% 10.328900 10.299400 -0.029500
29/01/2020 +0.1880% 10.309500 10.328900 +0.019400
28/01/2020 -0.4693% 10.358000 10.309500 -0.048500
27/01/2020 -0.3777% 10.397200 10.358000 -0.039200
24/01/2020 -0.1816% 10.416100 10.397200 -0.018900
23/01/2020 -0.1736% 10.434200 10.416100 -0.018100
22/01/2020 +0.0940% 10.424400 10.434200 +0.009800
21/01/2020 -0.2462% 10.450100 10.424400 -0.025700
20/01/2020 +0.1044% 10.439200 10.450100 +0.010900
17/01/2020 +0.2081% 10.417500 10.439200 +0.021700
16/01/2020 N/A 10.417500 10.417500 0.000000
15/01/2020 +0.1902% 10.397700 10.417500 +0.019800
14/01/2020 -0.0096% 10.398700 10.397700 -0.001000
13/01/2020 +0.4144% 10.355700 10.398700 +0.043000
10/01/2020 +0.1382% 10.341400 10.355700 +0.014300
09/01/2020 +0.3380% 10.306500 10.341400 +0.034900
08/01/2020 +0.1592% 10.290100 10.306500 +0.016400
07/01/2020 -0.1107% 10.301500 10.290100 -0.011400
06/01/2020 -0.0233% 10.303900 10.301500 -0.002400
03/01/2020 -0.0456% 10.308600 10.303900 -0.004700
02/01/2020 +0.5057% 10.256600 10.308600 +0.052000
31/12/2019 -0.0058% 10.257200 10.256600 -0.000600
30/12/2019 -0.0331% 10.260600 10.257200 -0.003400
27/12/2019 +0.0468% 10.255800 10.260600 +0.004800
26/12/2019 +0.1815% 10.237200 10.255800 +0.018600
24/12/2019 +0.0713% 10.229900 10.237200 +0.007300
23/12/2019 -0.0655% 10.236600 10.229900 -0.006700
20/12/2019 +0.1506% 10.221200 10.236600 +0.015400
19/12/2019 +0.1929% 10.201500 10.221200 +0.019700
18/12/2019 +0.1295% 10.188300 10.201500 +0.013200
17/12/2019 +0.2191% 10.166000 10.188300 +0.022300
16/12/2019 +0.3607% 10.129400 10.166000 +0.036600
13/12/2019 +0.1472% 10.114500 10.129400 +0.014900
12/12/2019 +0.4856% 10.065500 10.114500 +0.049000
11/12/2019 +0.2089% 10.044500 10.065500 +0.021000
10/12/2019 +0.1076% 10.033700 10.044500 +0.010800
09/12/2019 +0.0229% 10.031400 10.033700 +0.002300
06/12/2019 +0.2525% 10.006100 10.031400 +0.025300
05/12/2019 +0.2311% 9.983000 10.006100 +0.023100
04/12/2019 +0.2909% 9.954000 9.983000 +0.029000
03/12/2019 -0.3230% 9.986200 9.954000 -0.032200
02/12/2019 -0.1431% 10.000500 9.986200 -0.014300
29/11/2019 -0.1998% 10.020500 10.000500 -0.020000
28/11/2019 -0.0369% 10.024200 10.020500 -0.003700
27/11/2019 +0.2717% 9.997000 10.024200 +0.027200
26/11/2019 +0.0490% 9.992100 9.997000 +0.004900
25/11/2019 +0.4021% 9.952000 9.992100 +0.040100
22/11/2019 -0.0442% 9.956400 9.952000 -0.004400
21/11/2019 -0.0020% 9.956600 9.956400 -0.000200
20/11/2019 -0.1525% 9.971800 9.956600 -0.015200
19/11/2019 -0.0431% 9.976100 9.971800 -0.004300
18/11/2019 -0.0010% 9.976200 9.976100 -0.000100
15/11/2019 +0.5589% 9.920600 9.976200 +0.055600
14/11/2019 -0.0524% 9.925800 9.920600 -0.005200
13/11/2019 -0.1309% 9.938800 9.925800 -0.013000
12/11/2019 -0.0925% 9.948000 9.938800 -0.009200
11/11/2019 -0.2550% 9.973400 9.948000 -0.025400
08/11/2019 -0.1233% 9.985700 9.973400 -0.012300
07/11/2019 -0.1431% 10.000000 9.985700 -0.014300
06/11/2019 N/A 10.000000 10.000000 0.000000
Mostrando 1501 - 1599 de 1599 registros
Volver al Detalle Ver Historial