Rentabilidades Diarias
CUENTA ACTIVA DÓLAR
RUN: 9816-7 | Serie: AEstadísticas del Período
Promedio
0.0358%
Máximo
1.0327%
Mínimo
-0.6442%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1660 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.0167% | 9.552700 | 9.554300 | +0.001600 |
| 05/04/2023 | -0.0460% | 9.557100 | 9.552700 | -0.004400 |
| 04/04/2023 | +0.1487% | 9.542900 | 9.557100 | +0.014200 |
| 03/04/2023 | +0.2697% | 9.517200 | 9.542900 | +0.025700 |
| 31/03/2023 | +0.5172% | 9.468100 | 9.517200 | +0.049100 |
| 30/03/2023 | +0.4679% | 9.423900 | 9.468100 | +0.044200 |
| 29/03/2023 | +0.4456% | 9.382000 | 9.423900 | +0.041900 |
| 28/03/2023 | +0.0704% | 9.375400 | 9.382000 | +0.006600 |
| 27/03/2023 | -0.3099% | 9.404500 | 9.375400 | -0.029100 |
| 24/03/2023 | +0.1202% | 9.393200 | 9.404500 | +0.011300 |
| 23/03/2023 | +0.3915% | 9.356500 | 9.393200 | +0.036700 |
| 22/03/2023 | +0.1604% | 9.341500 | 9.356500 | +0.015000 |
| 21/03/2023 | +0.2229% | 9.320700 | 9.341500 | +0.020800 |
| 20/03/2023 | -0.1351% | 9.333300 | 9.320700 | -0.012600 |
| 17/03/2023 | -0.0011% | 9.333400 | 9.333300 | -0.000100 |
| 16/03/2023 | +0.0311% | 9.330500 | 9.333400 | +0.002900 |
| 15/03/2023 | -0.2323% | 9.352200 | 9.330500 | -0.021700 |
| 14/03/2023 | -0.0428% | 9.356200 | 9.352200 | -0.004000 |
| 13/03/2023 | +0.0064% | 9.355600 | 9.356200 | +0.000600 |
| 10/03/2023 | -0.4352% | 9.396400 | 9.355600 | -0.040800 |
| 09/03/2023 | -0.2827% | 9.423000 | 9.396400 | -0.026600 |
| 08/03/2023 | -0.2851% | 9.449900 | 9.423000 | -0.026900 |
| 07/03/2023 | -0.3191% | 9.480100 | 9.449900 | -0.030200 |
| 06/03/2023 | +0.3614% | 9.445900 | 9.480100 | +0.034200 |
| 03/03/2023 | +0.3393% | 9.413900 | 9.445900 | +0.032000 |
| 02/03/2023 | +0.1244% | 9.402200 | 9.413900 | +0.011700 |
| 01/03/2023 | +0.0053% | 9.401700 | 9.402200 | +0.000500 |
| 28/02/2023 | -0.0967% | 9.410800 | 9.401700 | -0.009100 |
| 27/02/2023 | -0.1444% | 9.424400 | 9.410800 | -0.013600 |
| 24/02/2023 | -0.3643% | 9.458800 | 9.424400 | -0.034400 |
| 23/02/2023 | +0.1566% | 9.444000 | 9.458800 | +0.014800 |
| 22/02/2023 | -0.3541% | 9.477500 | 9.444000 | -0.033500 |
| 21/02/2023 | -0.6321% | 9.537600 | 9.477500 | -0.060100 |
| 20/02/2023 | -0.0210% | 9.539600 | 9.537600 | -0.002000 |
| 17/02/2023 | -0.1299% | 9.552000 | 9.539600 | -0.012400 |
| 16/02/2023 | -0.2896% | 9.579700 | 9.552000 | -0.027700 |
| 15/02/2023 | -0.1721% | 9.596200 | 9.579700 | -0.016500 |
| 14/02/2023 | +0.0761% | 9.588900 | 9.596200 | +0.007300 |
| 13/02/2023 | +0.0459% | 9.584500 | 9.588900 | +0.004400 |
| 10/02/2023 | -0.3811% | 9.621100 | 9.584500 | -0.036600 |
| 09/02/2023 | -0.1143% | 9.632100 | 9.621100 | -0.011000 |
| 08/02/2023 | -0.1846% | 9.649900 | 9.632100 | -0.017800 |
| 07/02/2023 | -0.0549% | 9.655200 | 9.649900 | -0.005300 |
| 06/02/2023 | -0.6442% | 9.717600 | 9.655200 | -0.062400 |
| 03/02/2023 | -0.3913% | 9.755700 | 9.717600 | -0.038100 |
| 02/02/2023 | +0.3718% | 9.719500 | 9.755700 | +0.036200 |
| 01/02/2023 | +0.4940% | 9.671600 | 9.719500 | +0.047900 |
| 31/01/2023 | +0.1293% | 9.659100 | 9.671600 | +0.012500 |
| 30/01/2023 | -0.5184% | 9.709300 | 9.659100 | -0.050200 |
| 27/01/2023 | +0.1185% | 9.697800 | 9.709300 | +0.011500 |
| 26/01/2023 | +0.3109% | 9.667700 | 9.697800 | +0.030100 |
| 25/01/2023 | +0.1501% | 9.653200 | 9.667700 | +0.014500 |
| 24/01/2023 | +0.1669% | 9.637100 | 9.653200 | +0.016100 |
| 23/01/2023 | +0.3264% | 9.605700 | 9.637100 | +0.031400 |
| 20/01/2023 | +0.1709% | 9.589300 | 9.605700 | +0.016400 |
| 19/01/2023 | +0.0490% | 9.584600 | 9.589300 | +0.004700 |
| 18/01/2023 | -0.0688% | 9.591200 | 9.584600 | -0.006600 |
| 17/01/2023 | -0.1219% | 9.602900 | 9.591200 | -0.011700 |
| 16/01/2023 | +0.0385% | 9.599200 | 9.602900 | +0.003700 |
| 13/01/2023 | +0.3736% | 9.563400 | 9.599200 | +0.035800 |
| 12/01/2023 | +0.4391% | 9.521500 | 9.563400 | +0.041900 |
| 11/01/2023 | +0.4389% | 9.479800 | 9.521500 | +0.041700 |
| 10/01/2023 | +0.3138% | 9.450100 | 9.479800 | +0.029700 |
| 09/01/2023 | +0.6071% | 9.392900 | 9.450100 | +0.057200 |
| 06/01/2023 | +0.7502% | 9.322700 | 9.392900 | +0.070200 |
| 05/01/2023 | +0.0333% | 9.319600 | 9.322700 | +0.003100 |
| 04/01/2023 | +0.5833% | 9.265400 | 9.319600 | +0.054200 |
| 03/01/2023 | -0.0604% | 9.271000 | 9.265400 | -0.005600 |
| 30/12/2022 | -0.0970% | 9.280000 | 9.271000 | -0.009000 |
| 29/12/2022 | +0.3908% | 9.243800 | 9.280000 | +0.036200 |
| 28/12/2022 | -0.4221% | 9.282900 | 9.243800 | -0.039100 |
| 27/12/2022 | +0.0140% | 9.281600 | 9.282900 | +0.001300 |
| 26/12/2022 | -0.0463% | 9.285900 | 9.281600 | -0.004300 |
| 23/12/2022 | +0.0539% | 9.280900 | 9.285900 | +0.005000 |
| 22/12/2022 | -0.1357% | 9.293500 | 9.280900 | -0.012600 |
| 21/12/2022 | +0.5427% | 9.243200 | 9.293500 | +0.050300 |
| 20/12/2022 | -0.0389% | 9.246800 | 9.243200 | -0.003600 |
| 19/12/2022 | -0.3465% | 9.278900 | 9.246800 | -0.032100 |
| 16/12/2022 | -0.4538% | 9.321100 | 9.278900 | -0.042200 |
| 15/12/2022 | -0.6022% | 9.377400 | 9.321100 | -0.056300 |
| 14/12/2022 | +0.0811% | 9.369800 | 9.377400 | +0.007600 |
| 13/12/2022 | +0.2073% | 9.350400 | 9.369800 | +0.019400 |
| 12/12/2022 | +0.0428% | 9.346400 | 9.350400 | +0.004000 |
| 09/12/2022 | +0.0824% | 9.338700 | 9.346400 | +0.007700 |
| 07/12/2022 | -0.1092% | 9.348900 | 9.338700 | -0.010200 |
| 06/12/2022 | -0.3182% | 9.378700 | 9.348900 | -0.029800 |
| 05/12/2022 | -0.3119% | 9.408000 | 9.378700 | -0.029300 |
| 02/12/2022 | +0.2139% | 9.387900 | 9.408000 | +0.020100 |
| 01/12/2022 | +0.5672% | 9.334800 | 9.387900 | +0.053100 |
| 30/11/2022 | +1.0327% | 9.238900 | 9.334800 | +0.095900 |
| 29/11/2022 | +0.1083% | 9.228900 | 9.238900 | +0.010000 |
| 28/11/2022 | -0.4616% | 9.271600 | 9.228900 | -0.042700 |
| 25/11/2022 | +0.0809% | 9.264100 | 9.271600 | +0.007500 |
| 24/11/2022 | +0.1967% | 9.245900 | 9.264100 | +0.018200 |
| 23/11/2022 | +0.3250% | 9.215900 | 9.245900 | +0.030000 |
| 22/11/2022 | +0.3881% | 9.180200 | 9.215900 | +0.035700 |
| 21/11/2022 | -0.1013% | 9.189500 | 9.180200 | -0.009300 |
| 18/11/2022 | -0.1196% | 9.200500 | 9.189500 | -0.011000 |
| 17/11/2022 | -0.2995% | 9.228100 | 9.200500 | -0.027600 |
| 16/11/2022 | +0.1019% | 9.218700 | 9.228100 | +0.009400 |
Mostrando 801 -
900
de 1660 registros