Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: WEBEstadísticas del Período
Promedio
0.0240%
Máximo
0.0974%
Mínimo
-0.0178%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
802 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0104% | 1136.526700 | 1136.645000 | +0.118300 |
| 18/11/2024 | +0.0466% | 1135.997500 | 1136.526700 | +0.529200 |
| 15/11/2024 | +0.0101% | 1135.883000 | 1135.997500 | +0.114500 |
| 14/11/2024 | +0.0026% | 1135.853500 | 1135.883000 | +0.029500 |
| 13/11/2024 | +0.0230% | 1135.592300 | 1135.853500 | +0.261200 |
| 12/11/2024 | +0.0125% | 1135.450600 | 1135.592300 | +0.141700 |
| 11/11/2024 | +0.0606% | 1134.762700 | 1135.450600 | +0.687900 |
| 08/11/2024 | +0.0606% | 1134.074900 | 1134.762700 | +0.687800 |
| 07/11/2024 | +0.0185% | 1133.865100 | 1134.074900 | +0.209800 |
| 06/11/2024 | +0.0289% | 1133.537600 | 1133.865100 | +0.327500 |
| 05/11/2024 | +0.0090% | 1133.435100 | 1133.537600 | +0.102500 |
| 04/11/2024 | +0.0646% | 1132.703000 | 1133.435100 | +0.732100 |
| 30/10/2024 | +0.0081% | 1132.611700 | 1132.703000 | +0.091300 |
| 29/10/2024 | -0.0026% | 1132.640700 | 1132.611700 | -0.029000 |
| 28/10/2024 | +0.0212% | 1132.400500 | 1132.640700 | +0.240200 |
| 25/10/2024 | +0.0245% | 1132.123500 | 1132.400500 | +0.277000 |
| 24/10/2024 | +0.0151% | 1131.952800 | 1132.123500 | +0.170700 |
| 23/10/2024 | -0.0105% | 1132.071200 | 1131.952800 | -0.118400 |
| 22/10/2024 | -0.0059% | 1132.137900 | 1132.071200 | -0.066700 |
| 21/10/2024 | +0.0262% | 1131.841600 | 1132.137900 | +0.296300 |
| 18/10/2024 | +0.0313% | 1131.487800 | 1131.841600 | +0.353800 |
| 17/10/2024 | +0.0224% | 1131.234000 | 1131.487800 | +0.253800 |
| 16/10/2024 | +0.0373% | 1130.812100 | 1131.234000 | +0.421900 |
| 15/10/2024 | +0.0041% | 1130.765500 | 1130.812100 | +0.046600 |
| 14/10/2024 | +0.0449% | 1130.257500 | 1130.765500 | +0.508000 |
| 11/10/2024 | -0.0018% | 1130.277900 | 1130.257500 | -0.020400 |
| 10/10/2024 | -0.0002% | 1130.280600 | 1130.277900 | -0.002700 |
| 09/10/2024 | -0.0178% | 1130.482200 | 1130.280600 | -0.201600 |
| 08/10/2024 | +0.0128% | 1130.337900 | 1130.482200 | +0.144300 |
| 07/10/2024 | +0.0358% | 1129.933000 | 1130.337900 | +0.404900 |
| 04/10/2024 | +0.0113% | 1129.805500 | 1129.933000 | +0.127500 |
| 03/10/2024 | +0.0040% | 1129.760600 | 1129.805500 | +0.044900 |
| 02/10/2024 | +0.0129% | 1129.614500 | 1129.760600 | +0.146100 |
| 01/10/2024 | +0.0143% | 1129.453300 | 1129.614500 | +0.161200 |
| 30/09/2024 | +0.0389% | 1129.013500 | 1129.453300 | +0.439800 |
| 27/09/2024 | +0.0202% | 1128.785100 | 1129.013500 | +0.228400 |
| 26/09/2024 | +0.0248% | 1128.505100 | 1128.785100 | +0.280000 |
| 25/09/2024 | +0.0130% | 1128.358800 | 1128.505100 | +0.146300 |
| 24/09/2024 | +0.0168% | 1128.169700 | 1128.358800 | +0.189100 |
| 23/09/2024 | +0.0974% | 1127.070900 | 1128.169700 | +1.098800 |
| 17/09/2024 | +0.0140% | 1126.913000 | 1127.070900 | +0.157900 |
| 16/09/2024 | +0.0373% | 1126.492400 | 1126.913000 | +0.420600 |
| 13/09/2024 | +0.0082% | 1126.399500 | 1126.492400 | +0.092900 |
| 12/09/2024 | +0.0158% | 1126.221300 | 1126.399500 | +0.178200 |
| 11/09/2024 | +0.0371% | 1125.803400 | 1126.221300 | +0.417900 |
| 10/09/2024 | +0.0353% | 1125.405600 | 1125.803400 | +0.397800 |
| 09/09/2024 | +0.0621% | 1124.706700 | 1125.405600 | +0.698900 |
| 06/09/2024 | +0.0182% | 1124.502500 | 1124.706700 | +0.204200 |
| 05/09/2024 | +0.0215% | 1124.260200 | 1124.502500 | +0.242300 |
| 04/09/2024 | +0.0431% | 1123.775800 | 1124.260200 | +0.484400 |
| 03/09/2024 | +0.0118% | 1123.643300 | 1123.775800 | +0.132500 |
| 02/09/2024 | +0.0373% | 1123.224000 | 1123.643300 | +0.419300 |
| 30/08/2024 | +0.0236% | 1122.959400 | 1123.224000 | +0.264600 |
| 29/08/2024 | +0.0178% | 1122.759400 | 1122.959400 | +0.200000 |
| 28/08/2024 | +0.0144% | 1122.597800 | 1122.759400 | +0.161600 |
| 27/08/2024 | +0.0131% | 1122.450600 | 1122.597800 | +0.147200 |
| 26/08/2024 | +0.0432% | 1121.965600 | 1122.450600 | +0.485000 |
| 23/08/2024 | +0.0109% | 1121.843000 | 1121.965600 | +0.122600 |
| 22/08/2024 | +0.0135% | 1121.692100 | 1121.843000 | +0.150900 |
| 21/08/2024 | +0.0109% | 1121.569700 | 1121.692100 | +0.122400 |
| 20/08/2024 | +0.0213% | 1121.330600 | 1121.569700 | +0.239100 |
| 19/08/2024 | +0.0637% | 1120.616600 | 1121.330600 | +0.714000 |
| 16/08/2024 | +0.0349% | 1120.225900 | 1120.616600 | +0.390700 |
| 14/08/2024 | +0.0365% | 1119.817600 | 1120.225900 | +0.408300 |
| 13/08/2024 | +0.0408% | 1119.360300 | 1119.817600 | +0.457300 |
| 12/08/2024 | +0.0510% | 1118.789500 | 1119.360300 | +0.570800 |
| 09/08/2024 | +0.0268% | 1118.489500 | 1118.789500 | +0.300000 |
| 08/08/2024 | +0.0136% | 1118.337400 | 1118.489500 | +0.152100 |
| 07/08/2024 | +0.0164% | 1118.154500 | 1118.337400 | +0.182900 |
| 06/08/2024 | +0.0124% | 1118.016400 | 1118.154500 | +0.138100 |
| 05/08/2024 | +0.0199% | 1117.794400 | 1118.016400 | +0.222000 |
| 02/08/2024 | +0.0276% | 1117.485900 | 1117.794400 | +0.308500 |
| 01/08/2024 | +0.0219% | 1117.241000 | 1117.485900 | +0.244900 |
| 31/07/2024 | +0.0214% | 1117.002000 | 1117.241000 | +0.239000 |
| 30/07/2024 | +0.0174% | 1116.807600 | 1117.002000 | +0.194400 |
| 29/07/2024 | +0.0542% | 1116.202000 | 1116.807600 | +0.605600 |
| 26/07/2024 | +0.0159% | 1116.024600 | 1116.202000 | +0.177400 |
| 25/07/2024 | +0.0101% | 1115.911800 | 1116.024600 | +0.112800 |
| 24/07/2024 | +0.0261% | 1115.621100 | 1115.911800 | +0.290700 |
| 23/07/2024 | +0.0137% | 1115.468400 | 1115.621100 | +0.152700 |
| 22/07/2024 | +0.0557% | 1114.847700 | 1115.468400 | +0.620700 |
| 19/07/2024 | +0.0163% | 1114.665500 | 1114.847700 | +0.182200 |
| 18/07/2024 | +0.0345% | 1114.281000 | 1114.665500 | +0.384500 |
| 17/07/2024 | +0.0423% | 1113.809600 | 1114.281000 | +0.471400 |
| 15/07/2024 | +0.0396% | 1113.368400 | 1113.809600 | +0.441200 |
| 12/07/2024 | +0.0128% | 1113.225400 | 1113.368400 | +0.143000 |
| 11/07/2024 | +0.0311% | 1112.878900 | 1113.225400 | +0.346500 |
| 10/07/2024 | -0.0017% | 1112.897900 | 1112.878900 | -0.019000 |
| 09/07/2024 | +0.0169% | 1112.709900 | 1112.897900 | +0.188000 |
| 08/07/2024 | +0.0843% | 1111.772200 | 1112.709900 | +0.937700 |
| 05/07/2024 | -0.0074% | 1111.854000 | 1111.772200 | -0.081800 |
| 04/07/2024 | -0.0018% | 1111.873900 | 1111.854000 | -0.019900 |
| 03/07/2024 | +0.0328% | 1111.509600 | 1111.873900 | +0.364300 |
| 02/07/2024 | +0.0193% | 1111.295600 | 1111.509600 | +0.214000 |
| 01/07/2024 | +0.0486% | 1110.756000 | 1111.295600 | +0.539600 |
| 28/06/2024 | +0.0065% | 1110.683500 | 1110.756000 | +0.072500 |
| 27/06/2024 | +0.0069% | 1110.607300 | 1110.683500 | +0.076200 |
| 26/06/2024 | +0.0164% | 1110.425700 | 1110.607300 | +0.181600 |
| 25/06/2024 | +0.0202% | 1110.201600 | 1110.425700 | +0.224100 |
| 24/06/2024 | +0.0446% | 1109.707100 | 1110.201600 | +0.494500 |
Mostrando 401 -
500
de 802 registros