Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0201%
Máximo
0.0918%
Mínimo
-0.0177%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
802 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0023% 1229.505700 1229.533900 +0.028200
14/07/2026 +0.0169% 1229.297900 1229.505700 +0.207800
13/07/2026 +0.0025% 1229.266600 1229.297900 +0.031300
10/07/2026 +0.0166% 1229.062800 1229.266600 +0.203800
09/07/2026 +0.0160% 1228.866300 1229.062800 +0.196500
08/07/2026 +0.0392% 1228.384400 1228.866300 +0.481900
07/07/2026 +0.0104% 1228.257000 1228.384400 +0.127400
06/07/2026 +0.0563% 1227.565300 1228.257000 +0.691700
03/07/2026 +0.0201% 1227.318300 1227.565300 +0.247000
02/07/2026 +0.0058% 1227.246700 1227.318300 +0.071600
01/07/2026 +0.0865% 1226.185000 1227.246700 +1.061700
30/06/2026 +0.0662% 1226.185000 1226.997400 +0.812400
26/06/2026 +0.0114% 1226.045500 1226.185000 +0.139500
25/06/2026 +0.0111% 1225.909800 1226.045500 +0.135700
24/06/2026 +0.0140% 1225.738500 1225.909800 +0.171300
23/06/2026 +0.0089% 1225.629200 1225.738500 +0.109300
22/06/2026 +0.0124% 1225.477500 1225.629200 +0.151700
19/06/2026 +0.0047% 1225.420300 1225.477500 +0.057200
18/06/2026 +0.0203% 1225.171800 1225.420300 +0.248500
17/06/2026 +0.0048% 1225.113400 1225.171800 +0.058400
16/06/2026 -0.0140% 1225.284600 1225.113400 -0.171200
15/06/2026 +0.0285% 1224.935900 1225.284600 +0.348700
12/06/2026 +0.0077% 1224.842000 1224.935900 +0.093900
11/06/2026 +0.0238% 1224.551000 1224.842000 +0.291000
09/06/2026 +0.0049% 1224.623800 1224.683800 +0.060000
08/06/2026 +0.0244% 1224.325200 1224.623800 +0.298600
05/06/2026 -0.0044% 1224.379200 1224.325200 -0.054000
04/06/2026 +0.0202% 1224.132400 1224.379200 +0.246800
03/06/2026 +0.0009% 1224.121700 1224.132400 +0.010700
02/06/2026 -0.0046% 1224.178600 1224.121700 -0.056900
01/06/2026 +0.0298% 1223.814300 1224.178600 +0.364300
29/05/2026 +0.0160% 1223.619100 1223.814300 +0.195200
28/05/2026 +0.0160% 1223.422800 1223.619100 +0.196300
27/05/2026 +0.0024% 1223.393600 1223.422800 +0.029200
26/05/2026 -0.0002% 1223.396500 1223.393600 -0.002900
25/05/2026 +0.0356% 1222.961200 1223.396500 +0.435300
22/05/2026 +0.0243% 1222.664000 1222.961200 +0.297200
20/05/2026 +0.0205% 1222.412900 1222.664000 +0.251100
19/05/2026 -0.0058% 1222.483900 1222.412900 -0.071000
18/05/2026 +0.0424% 1221.966100 1222.483900 +0.517800
15/05/2026 +0.0028% 1221.931700 1221.966100 +0.034400
14/05/2026 +0.0191% 1221.698000 1221.931700 +0.233700
13/05/2026 -0.0003% 1221.701900 1221.698000 -0.003900
12/05/2026 +0.0029% 1221.666200 1221.701900 +0.035700
11/05/2026 +0.0341% 1221.250100 1221.666200 +0.416100
08/05/2026 -0.0001% 1221.251100 1221.250100 -0.001000
07/05/2026 +0.0028% 1221.217500 1221.251100 +0.033600
06/05/2026 +0.0351% 1220.789500 1221.217500 +0.428000
05/05/2026 +0.0188% 1220.560000 1220.789500 +0.229500
04/05/2026 +0.0463% 1219.994900 1220.560000 +0.565100
30/04/2026 +0.0235% 1219.708200 1219.994900 +0.286700
29/04/2026 +0.0169% 1219.502400 1219.708200 +0.205800
28/04/2026 -0.0043% 1219.554400 1219.502400 -0.052000
27/04/2026 +0.0230% 1219.273600 1219.554400 +0.280800
24/04/2026 +0.0255% 1218.963200 1219.273600 +0.310400
23/04/2026 +0.0134% 1218.800100 1218.963200 +0.163100
22/04/2026 +0.0191% 1218.566800 1218.800100 +0.233300
21/04/2026 +0.0054% 1218.501500 1218.566800 +0.065300
20/04/2026 +0.0415% 1217.996400 1218.501500 +0.505100
17/04/2026 -0.0177% 1218.211700 1217.995500 -0.216200
16/04/2026 +0.0177% 1217.996400 1218.211700 +0.215300
15/04/2026 +0.0065% 1217.917600 1217.996400 +0.078800
14/04/2026 +0.0918% 1216.800600 1217.917600 +1.117000
10/04/2026 +0.0085% 1216.697600 1216.800600 +0.103000
09/04/2026 +0.0356% 1216.264900 1216.697600 +0.432700
07/04/2026 +0.0316% 1215.880800 1216.264900 +0.384100
06/04/2026 +0.0750% 1214.969600 1215.880800 +0.911200
02/04/2026 +0.0073% 1214.881100 1214.969600 +0.088500
01/04/2026 +0.0289% 1214.529700 1214.881100 +0.351400
31/03/2026 +0.0541% 1213.873300 1214.529700 +0.656400
30/03/2026 +0.0729% 1212.988800 1213.873300 +0.884500
27/03/2026 +0.0253% 1212.681700 1212.988800 +0.307100
26/03/2026 +0.0320% 1212.293300 1212.681700 +0.388400
25/03/2026 +0.0487% 1211.703200 1212.293300 +0.590100
24/03/2026 +0.0603% 1210.973300 1211.703200 +0.729900
23/03/2026 +0.0269% 1210.647500 1210.973300 +0.325800
20/03/2026 -0.0020% 1210.671200 1210.647500 -0.023700
19/03/2026 -0.0039% 1210.719000 1210.671200 -0.047800
18/03/2026 +0.0031% 1210.681000 1210.719000 +0.038000
17/03/2026 +0.0093% 1210.568000 1210.681000 +0.113000
16/03/2026 +0.0294% 1210.212500 1210.568000 +0.355500
13/03/2026 +0.0066% 1210.132400 1210.212500 +0.080100
12/03/2026 +0.0042% 1210.081400 1210.132400 +0.051000
10/03/2026 -0.0126% 1210.234100 1210.081400 -0.152700
09/03/2026 +0.0481% 1209.652000 1210.234100 +0.582100
06/03/2026 +0.0159% 1209.460200 1209.652000 +0.191800
05/03/2026 +0.0077% 1209.367000 1209.460200 +0.093200
04/03/2026 +0.0276% 1209.033000 1209.367000 +0.334000
03/03/2026 -0.0018% 1209.055300 1209.033000 -0.022300
02/03/2026 +0.0413% 1208.556200 1209.055300 +0.499100
27/02/2026 +0.0195% 1208.321000 1208.556200 +0.235200
26/02/2026 +0.0148% 1208.142500 1208.321000 +0.178500
25/02/2026 +0.0145% 1207.967800 1208.142500 +0.174700
24/02/2026 +0.0146% 1207.791700 1207.967800 +0.176100
23/02/2026 +0.0353% 1207.365100 1207.791700 +0.426600
20/02/2026 +0.0154% 1207.179300 1207.365100 +0.185800
19/02/2026 +0.0102% 1207.055900 1207.179300 +0.123400
18/02/2026 +0.0135% 1206.893400 1207.055900 +0.162500
17/02/2026 +0.0530% 1206.253700 1206.893400 +0.639700
13/02/2026 +0.0178% 1206.039100 1206.253700 +0.214600
Mostrando 1 - 100 de 802 registros
Volver al Detalle Ver Historial