Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0399%
Máximo
0.1176%
Mínimo
0.0200%
Total Días
41
Días +
41
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
741 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2023 +0.0403% 1016.070500 1016.479800 +0.409300
31/05/2023 +0.0390% 1015.674500 1016.070500 +0.396000
30/05/2023 +0.0310% 1015.359300 1015.674500 +0.315200
29/05/2023 +0.0887% 1014.458900 1015.359300 +0.900400
26/05/2023 +0.0268% 1014.186600 1014.458900 +0.272300
25/05/2023 +0.0206% 1013.978000 1014.186600 +0.208600
24/05/2023 +0.0388% 1013.584200 1013.978000 +0.393800
23/05/2023 +0.0237% 1013.344400 1013.584200 +0.239800
22/05/2023 +0.0875% 1012.458100 1013.344400 +0.886300
19/05/2023 +0.0277% 1012.177900 1012.458100 +0.280200
18/05/2023 +0.0220% 1011.955200 1012.177900 +0.222700
17/05/2023 +0.0307% 1011.644200 1011.955200 +0.311000
16/05/2023 +0.0296% 1011.345200 1011.644200 +0.299000
15/05/2023 +0.0776% 1010.560800 1011.345200 +0.784400
12/05/2023 +0.0259% 1010.299400 1010.560800 +0.261400
11/05/2023 +0.0314% 1009.981900 1010.299400 +0.317500
10/05/2023 +0.0297% 1009.682200 1009.981900 +0.299700
09/05/2023 +0.0200% 1009.480200 1009.682200 +0.202000
08/05/2023 +0.0854% 1008.618900 1009.480200 +0.861300
05/05/2023 +0.0287% 1008.329900 1008.618900 +0.289000
04/05/2023 +0.0293% 1008.034500 1008.329900 +0.295400
03/05/2023 +0.0300% 1007.732200 1008.034500 +0.302300
02/05/2023 +0.1176% 1006.547700 1007.732200 +1.184500
28/04/2023 +0.0294% 1006.251600 1006.547700 +0.296100
27/04/2023 +0.0250% 1006.000100 1006.251600 +0.251500
26/04/2023 +0.0287% 1005.711100 1006.000100 +0.289000
25/04/2023 +0.0328% 1005.381500 1005.711100 +0.329600
24/04/2023 +0.0811% 1004.566500 1005.381500 +0.815000
21/04/2023 +0.0270% 1004.295300 1004.566500 +0.271200
20/04/2023 +0.0243% 1004.051700 1004.295300 +0.243600
19/04/2023 +0.0213% 1003.838300 1004.051700 +0.213400
18/04/2023 +0.0232% 1003.605000 1003.838300 +0.233300
17/04/2023 +0.0822% 1002.779900 1003.605000 +0.825100
14/04/2023 +0.0221% 1002.558300 1002.779900 +0.221600
13/04/2023 +0.0242% 1002.315700 1002.558300 +0.242600
12/04/2023 +0.0204% 1002.110900 1002.315700 +0.204800
11/04/2023 +0.0217% 1001.893400 1002.110900 +0.217500
10/04/2023 +0.1054% 1000.838200 1001.893400 +1.055200
06/04/2023 +0.0330% 1000.508000 1000.838200 +0.330200
05/04/2023 +0.0233% 1000.275100 1000.508000 +0.232900
04/04/2023 +0.0275% 1000.000000 1000.275100 +0.275100
Mostrando 701 - 741 de 741 registros
Volver al Detalle Ver Historial