Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0275%
Máximo
0.0974%
Mínimo
-0.0097%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
863 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2024 +0.0974% 1127.070900 1128.169700 +1.098800
17/09/2024 +0.0140% 1126.913000 1127.070900 +0.157900
16/09/2024 +0.0373% 1126.492400 1126.913000 +0.420600
13/09/2024 +0.0082% 1126.399500 1126.492400 +0.092900
12/09/2024 +0.0158% 1126.221300 1126.399500 +0.178200
11/09/2024 +0.0371% 1125.803400 1126.221300 +0.417900
10/09/2024 +0.0353% 1125.405600 1125.803400 +0.397800
09/09/2024 +0.0621% 1124.706700 1125.405600 +0.698900
06/09/2024 +0.0182% 1124.502500 1124.706700 +0.204200
05/09/2024 +0.0215% 1124.260200 1124.502500 +0.242300
04/09/2024 +0.0431% 1123.775800 1124.260200 +0.484400
03/09/2024 +0.0118% 1123.643300 1123.775800 +0.132500
02/09/2024 +0.0373% 1123.224000 1123.643300 +0.419300
30/08/2024 +0.0236% 1122.959400 1123.224000 +0.264600
29/08/2024 +0.0178% 1122.759400 1122.959400 +0.200000
28/08/2024 +0.0144% 1122.597800 1122.759400 +0.161600
27/08/2024 +0.0131% 1122.450600 1122.597800 +0.147200
26/08/2024 +0.0432% 1121.965600 1122.450600 +0.485000
23/08/2024 +0.0109% 1121.843000 1121.965600 +0.122600
22/08/2024 +0.0135% 1121.692100 1121.843000 +0.150900
21/08/2024 +0.0109% 1121.569700 1121.692100 +0.122400
20/08/2024 +0.0213% 1121.330600 1121.569700 +0.239100
19/08/2024 +0.0637% 1120.616600 1121.330600 +0.714000
16/08/2024 +0.0349% 1120.225900 1120.616600 +0.390700
14/08/2024 +0.0365% 1119.817600 1120.225900 +0.408300
13/08/2024 +0.0408% 1119.360300 1119.817600 +0.457300
12/08/2024 +0.0510% 1118.789500 1119.360300 +0.570800
09/08/2024 +0.0268% 1118.489500 1118.789500 +0.300000
08/08/2024 +0.0136% 1118.337400 1118.489500 +0.152100
07/08/2024 +0.0164% 1118.154500 1118.337400 +0.182900
06/08/2024 +0.0124% 1118.016400 1118.154500 +0.138100
05/08/2024 +0.0199% 1117.794400 1118.016400 +0.222000
02/08/2024 +0.0276% 1117.485900 1117.794400 +0.308500
01/08/2024 +0.0219% 1117.241000 1117.485900 +0.244900
31/07/2024 +0.0214% 1117.002000 1117.241000 +0.239000
30/07/2024 +0.0174% 1116.807600 1117.002000 +0.194400
29/07/2024 +0.0542% 1116.202000 1116.807600 +0.605600
26/07/2024 +0.0159% 1116.024600 1116.202000 +0.177400
25/07/2024 +0.0101% 1115.911800 1116.024600 +0.112800
24/07/2024 +0.0261% 1115.621100 1115.911800 +0.290700
23/07/2024 +0.0137% 1115.468400 1115.621100 +0.152700
22/07/2024 +0.0557% 1114.847700 1115.468400 +0.620700
19/07/2024 +0.0163% 1114.665500 1114.847700 +0.182200
18/07/2024 +0.0345% 1114.281000 1114.665500 +0.384500
17/07/2024 +0.0423% 1113.809600 1114.281000 +0.471400
15/07/2024 +0.0396% 1113.368400 1113.809600 +0.441200
12/07/2024 +0.0128% 1113.225400 1113.368400 +0.143000
11/07/2024 +0.0311% 1112.878900 1113.225400 +0.346500
10/07/2024 -0.0017% 1112.897900 1112.878900 -0.019000
09/07/2024 +0.0169% 1112.709900 1112.897900 +0.188000
08/07/2024 +0.0843% 1111.772200 1112.709900 +0.937700
05/07/2024 -0.0074% 1111.854000 1111.772200 -0.081800
04/07/2024 -0.0018% 1111.873900 1111.854000 -0.019900
03/07/2024 +0.0328% 1111.509600 1111.873900 +0.364300
02/07/2024 +0.0193% 1111.295600 1111.509600 +0.214000
01/07/2024 +0.0486% 1110.756000 1111.295600 +0.539600
28/06/2024 +0.0065% 1110.683500 1110.756000 +0.072500
27/06/2024 +0.0069% 1110.607300 1110.683500 +0.076200
26/06/2024 +0.0164% 1110.425700 1110.607300 +0.181600
25/06/2024 +0.0202% 1110.201600 1110.425700 +0.224100
24/06/2024 +0.0446% 1109.707100 1110.201600 +0.494500
21/06/2024 +0.0222% 1109.461000 1109.707100 +0.246100
19/06/2024 +0.0153% 1109.291800 1109.461000 +0.169200
18/06/2024 +0.0266% 1108.996600 1109.291800 +0.295200
17/06/2024 +0.0505% 1108.437000 1108.996600 +0.559600
14/06/2024 +0.0153% 1108.267100 1108.437000 +0.169900
13/06/2024 +0.0110% 1108.145400 1108.267100 +0.121700
12/06/2024 +0.0212% 1107.910000 1108.145400 +0.235400
11/06/2024 +0.0101% 1107.798100 1107.910000 +0.111900
10/06/2024 +0.0596% 1107.137700 1107.798100 +0.660400
07/06/2024 +0.0213% 1106.901400 1107.137700 +0.236300
06/06/2024 +0.0223% 1106.654900 1106.901400 +0.246500
05/06/2024 +0.0272% 1106.354400 1106.654900 +0.300500
04/06/2024 +0.0228% 1106.102200 1106.354400 +0.252200
03/06/2024 +0.0485% 1105.565800 1106.102200 +0.536400
31/05/2024 +0.0394% 1105.129900 1105.565800 +0.435900
30/05/2024 +0.0050% 1105.074700 1105.129900 +0.055200
29/05/2024 -0.0097% 1105.181400 1105.074700 -0.106700
28/05/2024 +0.0039% 1105.137900 1105.181400 +0.043500
27/05/2024 +0.0689% 1104.377100 1105.137900 +0.760800
24/05/2024 +0.0282% 1104.065400 1104.377100 +0.311700
23/05/2024 +0.0215% 1103.827800 1104.065400 +0.237600
22/05/2024 +0.0435% 1103.348100 1103.827800 +0.479700
20/05/2024 +0.0546% 1102.745800 1103.348100 +0.602300
17/05/2024 +0.0123% 1102.610300 1102.745800 +0.135500
16/05/2024 +0.0054% 1102.550400 1102.610300 +0.059900
15/05/2024 +0.0280% 1102.241300 1102.550400 +0.309100
14/05/2024 -0.0070% 1102.318100 1102.241300 -0.076800
13/05/2024 +0.0389% 1101.889700 1102.318100 +0.428400
10/05/2024 +0.0185% 1101.685900 1101.889700 +0.203800
09/05/2024 +0.0092% 1101.584900 1101.685900 +0.101000
08/05/2024 +0.0427% 1101.114900 1101.584900 +0.470000
07/05/2024 +0.0447% 1100.622600 1101.114900 +0.492300
06/05/2024 +0.0521% 1100.049000 1100.622600 +0.573600
03/05/2024 +0.0473% 1099.528600 1100.049000 +0.520400
02/05/2024 +0.0363% 1099.129500 1099.528600 +0.399100
30/04/2024 +0.0321% 1098.776700 1099.129500 +0.352800
29/04/2024 +0.0798% 1097.900400 1098.776700 +0.876300
26/04/2024 +0.0374% 1097.490300 1097.900400 +0.410100
25/04/2024 -0.0078% 1097.575400 1097.490300 -0.085100
Mostrando 501 - 600 de 863 registros
Volver al Detalle Ver Historial