Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0316%
Máximo
0.1138%
Mínimo
-0.0233%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
772 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2024 +0.0427% 1101.114900 1101.584900 +0.470000
07/05/2024 +0.0447% 1100.622600 1101.114900 +0.492300
06/05/2024 +0.0521% 1100.049000 1100.622600 +0.573600
03/05/2024 +0.0473% 1099.528600 1100.049000 +0.520400
02/05/2024 +0.0363% 1099.129500 1099.528600 +0.399100
30/04/2024 +0.0321% 1098.776700 1099.129500 +0.352800
29/04/2024 +0.0798% 1097.900400 1098.776700 +0.876300
26/04/2024 +0.0374% 1097.490300 1097.900400 +0.410100
25/04/2024 -0.0078% 1097.575400 1097.490300 -0.085100
24/04/2024 +0.0139% 1097.422800 1097.575400 +0.152600
23/04/2024 +0.0458% 1096.920600 1097.422800 +0.502200
22/04/2024 +0.0461% 1096.415200 1096.920600 +0.505400
19/04/2024 +0.0031% 1096.381300 1096.415200 +0.033900
18/04/2024 -0.0233% 1096.636300 1096.381300 -0.255000
17/04/2024 +0.0036% 1096.596800 1096.636300 +0.039500
16/04/2024 -0.0094% 1096.699400 1096.596800 -0.102600
15/04/2024 +0.0262% 1096.411800 1096.699400 +0.287600
12/04/2024 +0.0055% 1096.351100 1096.411800 +0.060700
11/04/2024 +0.0152% 1096.184000 1096.351100 +0.167100
10/04/2024 +0.0178% 1095.988800 1096.184000 +0.195200
09/04/2024 +0.0364% 1095.589700 1095.988800 +0.399100
08/04/2024 +0.0377% 1095.176500 1095.589700 +0.413200
05/04/2024 +0.0195% 1094.962900 1095.176500 +0.213600
04/04/2024 +0.0036% 1094.923500 1094.962900 +0.039400
03/04/2024 +0.0233% 1094.668700 1094.923500 +0.254800
02/04/2024 +0.0182% 1094.470000 1094.668700 +0.198700
01/04/2024 +0.0730% 1093.671300 1094.470000 +0.798700
28/03/2024 +0.0269% 1093.377300 1093.671300 +0.294000
27/03/2024 +0.0379% 1092.962700 1093.377300 +0.414600
26/03/2024 +0.0208% 1092.735200 1092.962700 +0.227500
25/03/2024 +0.0471% 1092.220100 1092.735200 +0.515100
22/03/2024 +0.0198% 1092.003400 1092.220100 +0.216700
21/03/2024 +0.0200% 1091.784800 1092.003400 +0.218600
20/03/2024 +0.0207% 1091.558700 1091.784800 +0.226100
19/03/2024 +0.0265% 1091.269700 1091.558700 +0.289000
18/03/2024 +0.0421% 1090.810300 1091.269700 +0.459400
15/03/2024 +0.0083% 1090.720100 1090.810300 +0.090200
14/03/2024 +0.0065% 1090.649300 1090.720100 +0.070800
13/03/2024 +0.0194% 1090.437700 1090.649300 +0.211600
12/03/2024 +0.0047% 1090.386900 1090.437700 +0.050800
11/03/2024 +0.0514% 1089.826500 1090.386900 +0.560400
08/03/2024 +0.0417% 1089.371700 1089.826500 +0.454800
07/03/2024 +0.0363% 1088.976300 1089.371700 +0.395400
06/03/2024 +0.0372% 1088.571100 1088.976300 +0.405200
05/03/2024 +0.0310% 1088.234100 1088.571100 +0.337000
04/03/2024 +0.0440% 1087.755000 1088.234100 +0.479100
01/03/2024 +0.0529% 1087.179900 1087.755000 +0.575100
29/02/2024 +0.0100% 1087.071200 1087.179900 +0.108700
28/02/2024 -0.0009% 1087.081500 1087.071200 -0.010300
27/02/2024 +0.0096% 1086.977200 1087.081500 +0.104300
26/02/2024 +0.0564% 1086.364500 1086.977200 +0.612700
23/02/2024 +0.0146% 1086.206300 1086.364500 +0.158200
22/02/2024 +0.0353% 1085.822800 1086.206300 +0.383500
21/02/2024 +0.0218% 1085.586200 1085.822800 +0.236600
20/02/2024 +0.0218% 1085.349100 1085.586200 +0.237100
19/02/2024 +0.0569% 1084.732000 1085.349100 +0.617100
16/02/2024 +0.0096% 1084.627500 1084.732000 +0.104500
15/02/2024 +0.0319% 1084.282100 1084.627500 +0.345400
14/02/2024 -0.0008% 1084.290900 1084.282100 -0.008800
13/02/2024 +0.0061% 1084.225200 1084.290900 +0.065700
12/02/2024 +0.0634% 1083.538200 1084.225200 +0.687000
09/02/2024 +0.0304% 1083.208700 1083.538200 +0.329500
08/02/2024 +0.0541% 1082.623300 1083.208700 +0.585400
07/02/2024 +0.0370% 1082.222300 1082.623300 +0.401000
06/02/2024 +0.0106% 1082.108100 1082.222300 +0.114200
05/02/2024 +0.0527% 1081.538200 1082.108100 +0.569900
02/02/2024 +0.0395% 1081.110600 1081.538200 +0.427600
01/02/2024 +0.0819% 1080.225000 1081.110600 +0.885600
31/01/2024 +0.0407% 1079.785100 1080.225000 +0.439900
30/01/2024 +0.0328% 1079.431300 1079.785100 +0.353800
29/01/2024 +0.0930% 1078.427900 1079.431300 +1.003400
26/01/2024 +0.0311% 1078.092300 1078.427900 +0.335600
25/01/2024 +0.0335% 1077.731100 1078.092300 +0.361200
24/01/2024 +0.0393% 1077.307900 1077.731100 +0.423200
23/01/2024 +0.0355% 1076.925400 1077.307900 +0.382500
22/01/2024 +0.0609% 1076.270200 1076.925400 +0.655200
19/01/2024 +0.0188% 1076.068400 1076.270200 +0.201800
18/01/2024 +0.0060% 1076.003500 1076.068400 +0.064900
17/01/2024 +0.0183% 1075.806100 1076.003500 +0.197400
16/01/2024 +0.0275% 1075.510000 1075.806100 +0.296100
15/01/2024 +0.0741% 1074.713800 1075.510000 +0.796200
12/01/2024 +0.0238% 1074.457600 1074.713800 +0.256200
11/01/2024 +0.0213% 1074.229100 1074.457600 +0.228500
10/01/2024 +0.0381% 1073.820100 1074.229100 +0.409000
09/01/2024 +0.0404% 1073.386400 1073.820100 +0.433700
08/01/2024 +0.0864% 1072.458900 1073.386400 +0.927500
05/01/2024 +0.0177% 1072.269400 1072.458900 +0.189500
04/01/2024 +0.0071% 1072.193200 1072.269400 +0.076200
03/01/2024 +0.0099% 1072.087300 1072.193200 +0.105900
02/01/2024 +0.0743% 1071.291300 1072.087300 +0.796000
29/12/2023 +0.0030% 1071.259100 1071.291300 +0.032200
28/12/2023 +0.0172% 1071.074700 1071.259100 +0.184400
27/12/2023 +0.0294% 1070.760000 1071.074700 +0.314700
26/12/2023 +0.1138% 1069.542400 1070.760000 +1.217600
22/12/2023 +0.0336% 1069.183600 1069.542400 +0.358800
21/12/2023 +0.0217% 1068.951300 1069.183600 +0.232300
20/12/2023 +0.0681% 1068.223800 1068.951300 +0.727500
19/12/2023 -0.0018% 1068.242800 1068.223800 -0.019000
18/12/2023 +0.0651% 1067.547100 1068.242800 +0.695700
15/12/2023 +0.0225% 1067.307000 1067.547100 +0.240100
Mostrando 501 - 600 de 772 registros
Volver al Detalle Ver Historial