Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0865%
Mínimo
-0.0140%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
863 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0039% 1243.105500 1243.153900 +0.048400
13/10/2026 +0.0582% 1242.382100 1243.105500 +0.723400
09/10/2026 +0.0167% 1242.175200 1242.382100 +0.206900
08/10/2026 +0.0119% 1242.027800 1242.175200 +0.147400
07/10/2026 +0.0137% 1241.857900 1242.027800 +0.169900
06/10/2026 +0.0150% 1241.671600 1241.857900 +0.186300
05/10/2026 +0.0396% 1241.179600 1241.671600 +0.492000
02/10/2026 +0.0453% 1240.617500 1241.179600 +0.562100
01/10/2026 +0.0267% 1240.286700 1240.617500 +0.330800
30/09/2026 +0.0147% 1240.104500 1240.286700 +0.182200
29/09/2026 -0.0094% 1240.221200 1240.104500 -0.116700
28/09/2026 +0.0081% 1240.120200 1240.221200 +0.101000
25/09/2026 -0.0092% 1240.234900 1240.120200 -0.114700
24/09/2026 -0.0093% 1240.350100 1240.234900 -0.115200
23/09/2026 +0.0031% 1240.311400 1240.350100 +0.038700
22/09/2026 +0.0105% 1240.181300 1240.311400 +0.130100
21/09/2026 +0.0520% 1239.536100 1240.181300 +0.645200
17/09/2026 +0.0346% 1239.106900 1239.536100 +0.429200
16/09/2026 +0.0141% 1238.932100 1239.106900 +0.174800
15/09/2026 +0.0085% 1238.826700 1238.932100 +0.105400
14/09/2026 +0.0359% 1238.381700 1238.826700 +0.445000
11/09/2026 +0.0126% 1238.225500 1238.381700 +0.156200
10/09/2026 -0.0075% 1238.317900 1238.225500 -0.092400
09/09/2026 -0.0070% 1238.404400 1238.317900 -0.086500
08/09/2026 +0.0758% 1237.466000 1238.404400 +0.938400
07/09/2026 +0.0352% 1237.030400 1237.466000 +0.435600
04/09/2026 +0.0122% 1236.879000 1237.030400 +0.151400
03/09/2026 +0.0248% 1236.572100 1236.879000 +0.306900
02/09/2026 +0.0240% 1236.274800 1236.572100 +0.297300
01/09/2026 +0.0128% 1236.116400 1236.274800 +0.158400
31/08/2026 +0.0342% 1235.693300 1236.116400 +0.423100
28/08/2026 +0.0026% 1235.660800 1235.693300 +0.032500
27/08/2026 +0.0233% 1235.372400 1235.660800 +0.288400
26/08/2026 +0.0124% 1235.219700 1235.372400 +0.152700
25/08/2026 +0.0127% 1235.062500 1235.219700 +0.157200
24/08/2026 +0.0399% 1234.569600 1235.062500 +0.492900
21/08/2026 +0.0100% 1234.445700 1234.569600 +0.123900
19/08/2026 +0.0201% 1234.197000 1234.445700 +0.248700
18/08/2026 +0.0164% 1233.994200 1234.197000 +0.202800
17/08/2026 +0.0302% 1233.621300 1233.994200 +0.372900
14/08/2026 +0.0110% 1233.485200 1233.621300 +0.136100
13/08/2026 +0.0181% 1233.262000 1233.485200 +0.223200
12/08/2026 +0.0052% 1233.197400 1233.262000 +0.064600
11/08/2026 +0.0081% 1233.097900 1233.197400 +0.099500
10/08/2026 +0.0341% 1232.677900 1233.097900 +0.420000
07/08/2026 +0.0166% 1232.472800 1232.677900 +0.205100
06/08/2026 +0.0243% 1232.173800 1232.472800 +0.299000
05/08/2026 +0.0211% 1231.914200 1232.173800 +0.259600
04/08/2026 +0.0147% 1231.733600 1231.914200 +0.180600
03/08/2026 +0.0330% 1231.327800 1231.733600 +0.405800
31/07/2026 +0.0087% 1231.220700 1231.327800 +0.107100
30/07/2026 +0.0174% 1231.006700 1231.220700 +0.214000
29/07/2026 -0.0039% 1231.054100 1231.006700 -0.047400
28/07/2026 +0.0014% 1231.037100 1231.054100 +0.017000
27/07/2026 +0.0228% 1230.756700 1231.037100 +0.280400
24/07/2026 +0.0155% 1230.566200 1230.756700 +0.190500
23/07/2026 +0.0168% 1230.359800 1230.566200 +0.206400
22/07/2026 +0.0210% 1230.100900 1230.359800 +0.258900
21/07/2026 +0.0020% 1230.076200 1230.100900 +0.024700
20/07/2026 +0.0244% 1229.776300 1230.076200 +0.299900
17/07/2026 +0.0197% 1229.533900 1229.776300 +0.242400
15/07/2026 +0.0023% 1229.505700 1229.533900 +0.028200
14/07/2026 +0.0169% 1229.297900 1229.505700 +0.207800
13/07/2026 +0.0025% 1229.266600 1229.297900 +0.031300
10/07/2026 +0.0166% 1229.062800 1229.266600 +0.203800
09/07/2026 +0.0160% 1228.866300 1229.062800 +0.196500
08/07/2026 +0.0392% 1228.384400 1228.866300 +0.481900
07/07/2026 +0.0104% 1228.257000 1228.384400 +0.127400
06/07/2026 +0.0563% 1227.565300 1228.257000 +0.691700
03/07/2026 +0.0201% 1227.318300 1227.565300 +0.247000
02/07/2026 +0.0058% 1227.246700 1227.318300 +0.071600
01/07/2026 +0.0865% 1226.185000 1227.246700 +1.061700
30/06/2026 +0.0662% 1226.185000 1226.997400 +0.812400
26/06/2026 +0.0114% 1226.045500 1226.185000 +0.139500
25/06/2026 +0.0111% 1225.909800 1226.045500 +0.135700
24/06/2026 +0.0140% 1225.738500 1225.909800 +0.171300
23/06/2026 +0.0089% 1225.629200 1225.738500 +0.109300
22/06/2026 +0.0124% 1225.477500 1225.629200 +0.151700
19/06/2026 +0.0047% 1225.420300 1225.477500 +0.057200
18/06/2026 +0.0203% 1225.171800 1225.420300 +0.248500
17/06/2026 +0.0048% 1225.113400 1225.171800 +0.058400
16/06/2026 -0.0140% 1225.284600 1225.113400 -0.171200
15/06/2026 +0.0285% 1224.935900 1225.284600 +0.348700
12/06/2026 +0.0077% 1224.842000 1224.935900 +0.093900
11/06/2026 +0.0238% 1224.551000 1224.842000 +0.291000
09/06/2026 +0.0049% 1224.623800 1224.683800 +0.060000
08/06/2026 +0.0244% 1224.325200 1224.623800 +0.298600
05/06/2026 -0.0044% 1224.379200 1224.325200 -0.054000
04/06/2026 +0.0202% 1224.132400 1224.379200 +0.246800
03/06/2026 +0.0009% 1224.121700 1224.132400 +0.010700
02/06/2026 -0.0046% 1224.178600 1224.121700 -0.056900
01/06/2026 +0.0298% 1223.814300 1224.178600 +0.364300
29/05/2026 +0.0160% 1223.619100 1223.814300 +0.195200
28/05/2026 +0.0160% 1223.422800 1223.619100 +0.196300
27/05/2026 +0.0024% 1223.393600 1223.422800 +0.029200
26/05/2026 -0.0002% 1223.396500 1223.393600 -0.002900
25/05/2026 +0.0356% 1222.961200 1223.396500 +0.435300
22/05/2026 +0.0243% 1222.664000 1222.961200 +0.297200
20/05/2026 +0.0205% 1222.412900 1222.664000 +0.251100
19/05/2026 -0.0058% 1222.483900 1222.412900 -0.071000
Mostrando 1 - 100 de 863 registros
Volver al Detalle Ver Historial