Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0210%
Máximo
0.0918%
Mínimo
-0.0177%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
772 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0298% 1223.814300 1224.178600 +0.364300
29/05/2026 +0.0160% 1223.619100 1223.814300 +0.195200
28/05/2026 +0.0160% 1223.422800 1223.619100 +0.196300
27/05/2026 +0.0024% 1223.393600 1223.422800 +0.029200
26/05/2026 -0.0002% 1223.396500 1223.393600 -0.002900
25/05/2026 +0.0356% 1222.961200 1223.396500 +0.435300
22/05/2026 +0.0243% 1222.664000 1222.961200 +0.297200
20/05/2026 +0.0205% 1222.412900 1222.664000 +0.251100
19/05/2026 -0.0058% 1222.483900 1222.412900 -0.071000
18/05/2026 +0.0424% 1221.966100 1222.483900 +0.517800
15/05/2026 +0.0028% 1221.931700 1221.966100 +0.034400
14/05/2026 +0.0191% 1221.698000 1221.931700 +0.233700
13/05/2026 -0.0003% 1221.701900 1221.698000 -0.003900
12/05/2026 +0.0029% 1221.666200 1221.701900 +0.035700
11/05/2026 +0.0341% 1221.250100 1221.666200 +0.416100
08/05/2026 -0.0001% 1221.251100 1221.250100 -0.001000
07/05/2026 +0.0028% 1221.217500 1221.251100 +0.033600
06/05/2026 +0.0351% 1220.789500 1221.217500 +0.428000
05/05/2026 +0.0188% 1220.560000 1220.789500 +0.229500
04/05/2026 +0.0463% 1219.994900 1220.560000 +0.565100
30/04/2026 +0.0235% 1219.708200 1219.994900 +0.286700
29/04/2026 +0.0169% 1219.502400 1219.708200 +0.205800
28/04/2026 -0.0043% 1219.554400 1219.502400 -0.052000
27/04/2026 +0.0230% 1219.273600 1219.554400 +0.280800
24/04/2026 +0.0255% 1218.963200 1219.273600 +0.310400
23/04/2026 +0.0134% 1218.800100 1218.963200 +0.163100
22/04/2026 +0.0191% 1218.566800 1218.800100 +0.233300
21/04/2026 +0.0054% 1218.501500 1218.566800 +0.065300
20/04/2026 +0.0415% 1217.996400 1218.501500 +0.505100
17/04/2026 -0.0177% 1218.211700 1217.995500 -0.216200
16/04/2026 +0.0177% 1217.996400 1218.211700 +0.215300
15/04/2026 +0.0065% 1217.917600 1217.996400 +0.078800
14/04/2026 +0.0918% 1216.800600 1217.917600 +1.117000
10/04/2026 +0.0085% 1216.697600 1216.800600 +0.103000
09/04/2026 +0.0356% 1216.264900 1216.697600 +0.432700
07/04/2026 +0.0316% 1215.880800 1216.264900 +0.384100
06/04/2026 +0.0750% 1214.969600 1215.880800 +0.911200
02/04/2026 +0.0073% 1214.881100 1214.969600 +0.088500
01/04/2026 +0.0289% 1214.529700 1214.881100 +0.351400
31/03/2026 +0.0541% 1213.873300 1214.529700 +0.656400
30/03/2026 +0.0729% 1212.988800 1213.873300 +0.884500
27/03/2026 +0.0253% 1212.681700 1212.988800 +0.307100
26/03/2026 +0.0320% 1212.293300 1212.681700 +0.388400
25/03/2026 +0.0487% 1211.703200 1212.293300 +0.590100
24/03/2026 +0.0603% 1210.973300 1211.703200 +0.729900
23/03/2026 +0.0269% 1210.647500 1210.973300 +0.325800
20/03/2026 -0.0020% 1210.671200 1210.647500 -0.023700
19/03/2026 -0.0039% 1210.719000 1210.671200 -0.047800
18/03/2026 +0.0031% 1210.681000 1210.719000 +0.038000
17/03/2026 +0.0093% 1210.568000 1210.681000 +0.113000
16/03/2026 +0.0294% 1210.212500 1210.568000 +0.355500
13/03/2026 +0.0066% 1210.132400 1210.212500 +0.080100
12/03/2026 +0.0042% 1210.081400 1210.132400 +0.051000
10/03/2026 -0.0126% 1210.234100 1210.081400 -0.152700
09/03/2026 +0.0481% 1209.652000 1210.234100 +0.582100
06/03/2026 +0.0159% 1209.460200 1209.652000 +0.191800
05/03/2026 +0.0077% 1209.367000 1209.460200 +0.093200
04/03/2026 +0.0276% 1209.033000 1209.367000 +0.334000
03/03/2026 -0.0018% 1209.055300 1209.033000 -0.022300
02/03/2026 +0.0413% 1208.556200 1209.055300 +0.499100
27/02/2026 +0.0195% 1208.321000 1208.556200 +0.235200
26/02/2026 +0.0148% 1208.142500 1208.321000 +0.178500
25/02/2026 +0.0145% 1207.967800 1208.142500 +0.174700
24/02/2026 +0.0146% 1207.791700 1207.967800 +0.176100
23/02/2026 +0.0353% 1207.365100 1207.791700 +0.426600
20/02/2026 +0.0154% 1207.179300 1207.365100 +0.185800
19/02/2026 +0.0102% 1207.055900 1207.179300 +0.123400
18/02/2026 +0.0135% 1206.893400 1207.055900 +0.162500
17/02/2026 +0.0530% 1206.253700 1206.893400 +0.639700
13/02/2026 +0.0178% 1206.039100 1206.253700 +0.214600
12/02/2026 -0.0067% 1206.119500 1206.039100 -0.080400
11/02/2026 +0.0320% 1205.734100 1206.119500 +0.385400
10/02/2026 +0.0451% 1205.190500 1205.734100 +0.543600
06/02/2026 +0.0029% 1205.155100 1205.190500 +0.035400
05/02/2026 +0.0093% 1205.043500 1205.155100 +0.111600
04/02/2026 -0.0008% 1205.053600 1205.043500 -0.010100
03/02/2026 +0.0465% 1204.493300 1205.053600 +0.560300
30/01/2026 +0.0203% 1204.248400 1204.493300 +0.244900
29/01/2026 +0.0128% 1204.094600 1204.248400 +0.153800
28/01/2026 +0.0190% 1203.865400 1204.094600 +0.229200
27/01/2026 +0.0243% 1203.573000 1203.865400 +0.292400
26/01/2026 +0.0257% 1203.263900 1203.573000 +0.309100
23/01/2026 +0.0071% 1203.178500 1203.263900 +0.085400
22/01/2026 +0.0300% 1202.818200 1203.178500 +0.360300
21/01/2026 +0.0108% 1202.688700 1202.818200 +0.129500
20/01/2026 +0.0039% 1202.641400 1202.688700 +0.047300
19/01/2026 +0.0331% 1202.243200 1202.641400 +0.398200
16/01/2026 +0.0169% 1202.039900 1202.243200 +0.203300
15/01/2026 +0.0113% 1201.903600 1202.039900 +0.136300
14/01/2026 +0.0167% 1201.702400 1201.903600 +0.201200
13/01/2026 +0.0137% 1201.537900 1201.702400 +0.164500
12/01/2026 +0.0301% 1201.176700 1201.537900 +0.361200
09/01/2026 +0.0116% 1201.037300 1201.176700 +0.139400
08/01/2026 +0.0169% 1200.834900 1201.037300 +0.202400
07/01/2026 +0.0074% 1200.745900 1200.834900 +0.089000
06/01/2026 +0.0184% 1200.524900 1200.745900 +0.221000
05/01/2026 +0.0743% 1199.632800 1200.524900 +0.892100
02/01/2026 +0.0120% 1199.488900 1199.632800 +0.143900
31/12/2025 +0.0162% 1199.294600 1199.488900 +0.194300
29/12/2025 +0.0423% 1198.787700 1199.294600 +0.506900
Mostrando 1 - 100 de 772 registros
Volver al Detalle Ver Historial