Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: WEBEstadísticas del Período
Promedio
0.0201%
Máximo
0.0716%
Mínimo
-0.0048%
Total Días
100
Días +
96
Días -
4
Filtros
Rentabilidades Diarias
802 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0048% | 1184.270100 | 1184.326400 | +0.056300 |
| 08/09/2025 | +0.0290% | 1183.927000 | 1184.270100 | +0.343100 |
| 05/09/2025 | +0.0207% | 1183.682400 | 1183.927000 | +0.244600 |
| 04/09/2025 | +0.0268% | 1183.365800 | 1183.682400 | +0.316600 |
| 03/09/2025 | +0.0226% | 1183.097800 | 1183.365800 | +0.268000 |
| 02/09/2025 | +0.0154% | 1182.915600 | 1183.097800 | +0.182200 |
| 01/09/2025 | +0.0416% | 1182.424200 | 1182.915600 | +0.491400 |
| 29/08/2025 | -0.0026% | 1182.455400 | 1182.424200 | -0.031200 |
| 28/08/2025 | +0.0073% | 1182.368600 | 1182.455400 | +0.086800 |
| 27/08/2025 | +0.0279% | 1182.038600 | 1182.368600 | +0.330000 |
| 26/08/2025 | +0.0042% | 1181.988400 | 1182.038600 | +0.050200 |
| 25/08/2025 | +0.0716% | 1181.142000 | 1181.988400 | +0.846400 |
| 21/08/2025 | +0.0030% | 1181.106500 | 1181.142000 | +0.035500 |
| 20/08/2025 | -0.0028% | 1181.139800 | 1181.106500 | -0.033300 |
| 19/08/2025 | -0.0047% | 1181.195900 | 1181.139800 | -0.056100 |
| 18/08/2025 | +0.0619% | 1180.464400 | 1181.195900 | +0.731500 |
| 13/08/2025 | +0.0294% | 1180.117700 | 1180.464400 | +0.346700 |
| 12/08/2025 | +0.0181% | 1179.904700 | 1180.117700 | +0.213000 |
| 11/08/2025 | +0.0603% | 1179.193400 | 1179.904700 | +0.711300 |
| 08/08/2025 | +0.0331% | 1178.802900 | 1179.193400 | +0.390500 |
| 07/08/2025 | +0.0240% | 1178.520600 | 1178.802900 | +0.282300 |
| 06/08/2025 | +0.0216% | 1178.266100 | 1178.520600 | +0.254500 |
| 05/08/2025 | +0.0136% | 1178.105400 | 1178.266100 | +0.160700 |
| 04/08/2025 | +0.0491% | 1177.527300 | 1178.105400 | +0.578100 |
| 01/08/2025 | +0.0157% | 1177.342100 | 1177.527300 | +0.185200 |
| 31/07/2025 | +0.0195% | 1177.112400 | 1177.342100 | +0.229700 |
| 30/07/2025 | +0.0306% | 1176.751700 | 1177.112400 | +0.360700 |
| 29/07/2025 | +0.0273% | 1176.430000 | 1176.751700 | +0.321700 |
| 28/07/2025 | +0.0348% | 1176.021000 | 1176.430000 | +0.409000 |
| 25/07/2025 | +0.0225% | 1175.756800 | 1176.021000 | +0.264200 |
| 24/07/2025 | +0.0176% | 1175.549600 | 1175.756800 | +0.207200 |
| 23/07/2025 | +0.0159% | 1175.362800 | 1175.549600 | +0.186800 |
| 22/07/2025 | +0.0310% | 1174.998700 | 1175.362800 | +0.364100 |
| 21/07/2025 | +0.0343% | 1174.595300 | 1174.998700 | +0.403400 |
| 18/07/2025 | +0.0107% | 1174.469100 | 1174.595300 | +0.126200 |
| 17/07/2025 | +0.0266% | 1174.156300 | 1174.469100 | +0.312800 |
| 15/07/2025 | +0.0014% | 1174.139700 | 1174.156300 | +0.016600 |
| 14/07/2025 | +0.0283% | 1173.807600 | 1174.139700 | +0.332100 |
| 11/07/2025 | -0.0048% | 1173.864100 | 1173.807600 | -0.056500 |
| 10/07/2025 | +0.0030% | 1173.828400 | 1173.864100 | +0.035700 |
| 09/07/2025 | +0.0110% | 1173.699700 | 1173.828400 | +0.128700 |
| 08/07/2025 | +0.0150% | 1173.523500 | 1173.699700 | +0.176200 |
| 07/07/2025 | +0.0176% | 1173.316900 | 1173.523500 | +0.206600 |
| 04/07/2025 | +0.0137% | 1173.155800 | 1173.316900 | +0.161100 |
| 03/07/2025 | +0.0082% | 1173.059300 | 1173.155800 | +0.096500 |
| 02/07/2025 | +0.0142% | 1172.893100 | 1173.059300 | +0.166200 |
| 01/07/2025 | +0.0036% | 1172.850700 | 1172.893100 | +0.042400 |
| 30/06/2025 | +0.0420% | 1172.358600 | 1172.850700 | +0.492100 |
| 27/06/2025 | +0.0077% | 1172.267900 | 1172.358600 | +0.090700 |
| 26/06/2025 | +0.0141% | 1172.103000 | 1172.267900 | +0.164900 |
| 25/06/2025 | +0.0115% | 1171.967800 | 1172.103000 | +0.135200 |
| 24/06/2025 | +0.0175% | 1171.763000 | 1171.967800 | +0.204800 |
| 23/06/2025 | +0.0445% | 1171.241100 | 1171.763000 | +0.521900 |
| 19/06/2025 | +0.0092% | 1171.133100 | 1171.241100 | +0.108000 |
| 18/06/2025 | +0.0079% | 1171.040700 | 1171.133100 | +0.092400 |
| 17/06/2025 | +0.0160% | 1170.853900 | 1171.040700 | +0.186800 |
| 16/06/2025 | +0.0236% | 1170.577600 | 1170.853900 | +0.276300 |
| 13/06/2025 | +0.0054% | 1170.514600 | 1170.577600 | +0.063000 |
| 12/06/2025 | +0.0121% | 1170.372900 | 1170.514600 | +0.141700 |
| 11/06/2025 | +0.0185% | 1170.156800 | 1170.372900 | +0.216100 |
| 10/06/2025 | +0.0072% | 1170.072800 | 1170.156800 | +0.084000 |
| 09/06/2025 | +0.0534% | 1169.448700 | 1170.072800 | +0.624100 |
| 06/06/2025 | +0.0128% | 1169.299100 | 1169.448700 | +0.149600 |
| 05/06/2025 | +0.0089% | 1169.194700 | 1169.299100 | +0.104400 |
| 04/06/2025 | +0.0208% | 1168.951600 | 1169.194700 | +0.243100 |
| 03/06/2025 | +0.0170% | 1168.752800 | 1168.951600 | +0.198800 |
| 02/06/2025 | +0.0417% | 1168.265100 | 1168.752800 | +0.487700 |
| 30/05/2025 | +0.0134% | 1168.108300 | 1168.265100 | +0.156800 |
| 29/05/2025 | +0.0089% | 1168.004800 | 1168.108300 | +0.103500 |
| 28/05/2025 | +0.0003% | 1168.001300 | 1168.004800 | +0.003500 |
| 27/05/2025 | +0.0063% | 1167.927200 | 1168.001300 | +0.074100 |
| 26/05/2025 | +0.0291% | 1167.587700 | 1167.927200 | +0.339500 |
| 23/05/2025 | +0.0220% | 1167.330400 | 1167.587700 | +0.257300 |
| 22/05/2025 | +0.0018% | 1167.309300 | 1167.330400 | +0.021100 |
| 20/05/2025 | +0.0073% | 1167.224300 | 1167.309300 | +0.085000 |
| 19/05/2025 | +0.0246% | 1166.937000 | 1167.224300 | +0.287300 |
| 16/05/2025 | +0.0201% | 1166.702200 | 1166.937000 | +0.234800 |
| 15/05/2025 | +0.0163% | 1166.511500 | 1166.702200 | +0.190700 |
| 14/05/2025 | +0.0120% | 1166.371400 | 1166.511500 | +0.140100 |
| 13/05/2025 | +0.0126% | 1166.224300 | 1166.371400 | +0.147100 |
| 12/05/2025 | +0.0404% | 1165.752900 | 1166.224300 | +0.471400 |
| 09/05/2025 | +0.0048% | 1165.697100 | 1165.752900 | +0.055800 |
| 08/05/2025 | +0.0091% | 1165.591300 | 1165.697100 | +0.105800 |
| 07/05/2025 | +0.0200% | 1165.357700 | 1165.591300 | +0.233600 |
| 06/05/2025 | +0.0163% | 1165.168300 | 1165.357700 | +0.189400 |
| 05/05/2025 | +0.0322% | 1164.792700 | 1165.168300 | +0.375600 |
| 02/05/2025 | +0.0232% | 1164.522900 | 1164.792700 | +0.269800 |
| 30/04/2025 | +0.0181% | 1164.311600 | 1164.522900 | +0.211300 |
| 29/04/2025 | +0.0321% | 1163.937700 | 1164.311600 | +0.373900 |
| 28/04/2025 | +0.0412% | 1163.458600 | 1163.937700 | +0.479100 |
| 25/04/2025 | +0.0145% | 1163.289400 | 1163.458600 | +0.169200 |
| 24/04/2025 | +0.0230% | 1163.021600 | 1163.289400 | +0.267800 |
| 23/04/2025 | +0.0179% | 1162.813600 | 1163.021600 | +0.208000 |
| 22/04/2025 | +0.0186% | 1162.597900 | 1162.813600 | +0.215700 |
| 21/04/2025 | +0.0344% | 1162.198500 | 1162.597900 | +0.399400 |
| 17/04/2025 | +0.0262% | 1161.894500 | 1162.198500 | +0.304000 |
| 16/04/2025 | +0.0105% | 1161.772500 | 1161.894500 | +0.122000 |
| 15/04/2025 | +0.0211% | 1161.527700 | 1161.772500 | +0.244800 |
| 14/04/2025 | +0.0594% | 1160.837900 | 1161.527700 | +0.689800 |
| 11/04/2025 | +0.0043% | 1160.787500 | 1160.837900 | +0.050400 |
Mostrando 201 -
300
de 802 registros