Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: G
Estadísticas del Período
Promedio
0.0249%
Máximo
0.1012%
Mínimo
-0.0172%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
593 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0110% 1051.727200 1051.843200 +0.116000
18/11/2024 +0.0484% 1051.217800 1051.727200 +0.509400
15/11/2024 +0.0107% 1051.105300 1051.217800 +0.112500
14/11/2024 +0.0032% 1051.071400 1051.105300 +0.033900
13/11/2024 +0.0236% 1050.823200 1051.071400 +0.248200
12/11/2024 +0.0131% 1050.685400 1050.823200 +0.137800
11/11/2024 +0.0625% 1050.029200 1050.685400 +0.656200
08/11/2024 +0.0613% 1049.386200 1050.029200 +0.643000
07/11/2024 +0.0191% 1049.185500 1049.386200 +0.200700
06/11/2024 +0.0295% 1048.875900 1049.185500 +0.309600
05/11/2024 +0.0097% 1048.774500 1048.875900 +0.101400
04/11/2024 +0.0677% 1048.064200 1048.774500 +0.710300
30/10/2024 +0.0087% 1047.973200 1048.064200 +0.091000
29/10/2024 -0.0019% 1047.993400 1047.973200 -0.020200
28/10/2024 +0.0231% 1047.751400 1047.993400 +0.242000
25/10/2024 +0.0251% 1047.488600 1047.751400 +0.262800
24/10/2024 +0.0157% 1047.324200 1047.488600 +0.164400
23/10/2024 -0.0098% 1047.427200 1047.324200 -0.103000
22/10/2024 -0.0053% 1047.482300 1047.427200 -0.055100
21/10/2024 +0.0280% 1047.188600 1047.482300 +0.293700
18/10/2024 +0.0319% 1046.854700 1047.188600 +0.333900
17/10/2024 +0.0231% 1046.613200 1046.854700 +0.241500
16/10/2024 +0.0379% 1046.216400 1046.613200 +0.396800
15/10/2024 +0.0048% 1046.166700 1046.216400 +0.049700
14/10/2024 +0.0468% 1045.677100 1046.166700 +0.489600
11/10/2024 -0.0012% 1045.689400 1045.677100 -0.012300
10/10/2024 +0.0004% 1045.685400 1045.689400 +0.004000
09/10/2024 -0.0172% 1045.865300 1045.685400 -0.179900
08/10/2024 +0.0134% 1045.725300 1045.865300 +0.140000
07/10/2024 +0.0377% 1045.331000 1045.725300 +0.394300
04/10/2024 +0.0119% 1045.206600 1045.331000 +0.124400
03/10/2024 +0.0046% 1045.158500 1045.206600 +0.048100
02/10/2024 +0.0136% 1045.016800 1045.158500 +0.141700
01/10/2024 +0.0149% 1044.861200 1045.016800 +0.155600
30/09/2024 +0.0408% 1044.434700 1044.861200 +0.426500
27/09/2024 +0.0209% 1044.216800 1044.434700 +0.217900
26/09/2024 +0.0254% 1043.951300 1044.216800 +0.265500
25/09/2024 +0.0136% 1043.809500 1043.951300 +0.141800
24/09/2024 +0.0174% 1043.628000 1043.809500 +0.181500
23/09/2024 +0.1012% 1042.572500 1043.628000 +1.055500
17/09/2024 +0.0146% 1042.419900 1042.572500 +0.152600
16/09/2024 +0.0392% 1042.011200 1042.419900 +0.408700
13/09/2024 +0.0089% 1041.918700 1042.011200 +0.092500
12/09/2024 +0.0164% 1041.747400 1041.918700 +0.171300
11/09/2024 +0.0377% 1041.354300 1041.747400 +0.393100
10/09/2024 +0.0360% 1040.979900 1041.354300 +0.374400
09/09/2024 +0.0640% 1040.313900 1040.979900 +0.666000
06/09/2024 +0.0188% 1040.118500 1040.313900 +0.195400
05/09/2024 +0.0222% 1039.887800 1040.118500 +0.230700
04/09/2024 +0.0437% 1039.433200 1039.887800 +0.454600
03/09/2024 +0.0124% 1039.304200 1039.433200 +0.129000
02/09/2024 +0.0392% 1038.897000 1039.304200 +0.407200
30/08/2024 +0.0242% 1038.645700 1038.897000 +0.251300
29/08/2024 +0.0184% 1038.454200 1038.645700 +0.191500
28/08/2024 +0.0150% 1038.298200 1038.454200 +0.156000
27/08/2024 +0.0137% 1038.155600 1038.298200 +0.142600
26/08/2024 +0.0451% 1037.687600 1038.155600 +0.468000
23/08/2024 +0.0116% 1037.567700 1037.687600 +0.119900
22/08/2024 +0.0141% 1037.421600 1037.567700 +0.146100
21/08/2024 +0.0115% 1037.302100 1037.421600 +0.119500
20/08/2024 +0.0220% 1037.074400 1037.302100 +0.227700
19/08/2024 +0.0656% 1036.394600 1037.074400 +0.679800
16/08/2024 +0.0361% 1036.020400 1036.394600 +0.374200
14/08/2024 +0.0371% 1035.636200 1036.020400 +0.384200
13/08/2024 +0.0415% 1035.206800 1035.636200 +0.429400
12/08/2024 +0.0529% 1034.659700 1035.206800 +0.547100
09/08/2024 +0.0275% 1034.375700 1034.659700 +0.284000
08/08/2024 +0.0142% 1034.228500 1034.375700 +0.147200
07/08/2024 +0.0170% 1034.053000 1034.228500 +0.175500
06/08/2024 +0.0130% 1033.918700 1034.053000 +0.134300
05/08/2024 +0.0217% 1033.694000 1033.918700 +0.224700
02/08/2024 +0.0282% 1033.402400 1033.694000 +0.291600
01/08/2024 +0.0225% 1033.169400 1033.402400 +0.233000
31/07/2024 +0.0220% 1032.942000 1033.169400 +0.227400
30/07/2024 +0.0180% 1032.755800 1032.942000 +0.186200
29/07/2024 +0.0561% 1032.176400 1032.755800 +0.579400
26/07/2024 +0.0165% 1032.005900 1032.176400 +0.170500
25/07/2024 +0.0107% 1031.895200 1032.005900 +0.110700
24/07/2024 +0.0267% 1031.619900 1031.895200 +0.275300
23/07/2024 +0.0143% 1031.472200 1031.619900 +0.147700
22/07/2024 +0.0575% 1030.878900 1031.472200 +0.593300
19/07/2024 +0.0170% 1030.704000 1030.878900 +0.174900
18/07/2024 +0.0351% 1030.342000 1030.704000 +0.362000
17/07/2024 +0.0436% 1029.893200 1030.342000 +0.448800
15/07/2024 +0.0415% 1029.465900 1029.893200 +0.427300
12/07/2024 +0.0135% 1029.327300 1029.465900 +0.138600
11/07/2024 +0.0318% 1029.000500 1029.327300 +0.326800
10/07/2024 -0.0011% 1029.011600 1029.000500 -0.011100
09/07/2024 +0.0175% 1028.831300 1029.011600 +0.180300
08/07/2024 +0.0862% 1027.945100 1028.831300 +0.886200
05/07/2024 -0.0067% 1028.014300 1027.945100 -0.069200
04/07/2024 -0.0012% 1028.026200 1028.014300 -0.011900
03/07/2024 +0.0334% 1027.683000 1028.026200 +0.343200
02/07/2024 +0.0199% 1027.478700 1027.683000 +0.204300
01/07/2024 +0.0504% 1026.960500 1027.478700 +0.518200
28/06/2024 +0.0071% 1026.887100 1026.960500 +0.073400
27/06/2024 +0.0075% 1026.810200 1026.887100 +0.076900
26/06/2024 +0.0170% 1026.635900 1026.810200 +0.174300
25/06/2024 +0.0208% 1026.422200 1026.635900 +0.213700
24/06/2024 +0.0464% 1025.945700 1026.422200 +0.476500
Mostrando 401 - 500 de 593 registros
Volver al Detalle Ver Historial