Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: GEstadísticas del Período
Promedio
0.0206%
Máximo
0.0613%
Mínimo
-0.0038%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
563 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0187% | 1089.903800 | 1090.107400 | +0.203600 |
| 23/07/2025 | +0.0169% | 1089.719200 | 1089.903800 | +0.184600 |
| 22/07/2025 | +0.0320% | 1089.370100 | 1089.719200 | +0.349100 |
| 21/07/2025 | +0.0375% | 1088.961900 | 1089.370100 | +0.408200 |
| 18/07/2025 | +0.0118% | 1088.833500 | 1088.961900 | +0.128400 |
| 17/07/2025 | +0.0287% | 1088.520700 | 1088.833500 | +0.312800 |
| 15/07/2025 | +0.0025% | 1088.493800 | 1088.520700 | +0.026900 |
| 14/07/2025 | +0.0314% | 1088.151700 | 1088.493800 | +0.342100 |
| 11/07/2025 | -0.0038% | 1088.192600 | 1088.151700 | -0.040900 |
| 10/07/2025 | +0.0041% | 1088.148100 | 1088.192600 | +0.044500 |
| 09/07/2025 | +0.0120% | 1088.017400 | 1088.148100 | +0.130700 |
| 08/07/2025 | +0.0161% | 1087.842600 | 1088.017400 | +0.174800 |
| 07/07/2025 | +0.0207% | 1087.616900 | 1087.842600 | +0.225700 |
| 04/07/2025 | +0.0148% | 1087.456200 | 1087.616900 | +0.160700 |
| 03/07/2025 | +0.0093% | 1087.355300 | 1087.456200 | +0.100900 |
| 02/07/2025 | +0.0152% | 1087.189800 | 1087.355300 | +0.165500 |
| 01/07/2025 | +0.0047% | 1087.139100 | 1087.189800 | +0.050700 |
| 30/06/2025 | +0.0451% | 1086.648800 | 1087.139100 | +0.490300 |
| 27/06/2025 | +0.0088% | 1086.553300 | 1086.648800 | +0.095500 |
| 26/06/2025 | +0.0151% | 1086.389100 | 1086.553300 | +0.164200 |
| 25/06/2025 | +0.0126% | 1086.252300 | 1086.389100 | +0.136800 |
| 24/06/2025 | +0.0185% | 1086.051100 | 1086.252300 | +0.201200 |
| 23/06/2025 | +0.0487% | 1085.521900 | 1086.051100 | +0.529200 |
| 19/06/2025 | +0.0103% | 1085.410300 | 1085.521900 | +0.111600 |
| 18/06/2025 | +0.0089% | 1085.313300 | 1085.410300 | +0.097000 |
| 17/06/2025 | +0.0170% | 1085.128800 | 1085.313300 | +0.184500 |
| 16/06/2025 | +0.0267% | 1084.838600 | 1085.128800 | +0.290200 |
| 13/06/2025 | +0.0064% | 1084.768800 | 1084.838600 | +0.069800 |
| 12/06/2025 | +0.0131% | 1084.626200 | 1084.768800 | +0.142600 |
| 11/06/2025 | +0.0195% | 1084.414500 | 1084.626200 | +0.211700 |
| 10/06/2025 | +0.0082% | 1084.325200 | 1084.414500 | +0.089300 |
| 09/06/2025 | +0.0565% | 1083.712800 | 1084.325200 | +0.612400 |
| 06/06/2025 | +0.0138% | 1083.562800 | 1083.712800 | +0.150000 |
| 05/06/2025 | +0.0100% | 1083.454700 | 1083.562800 | +0.108100 |
| 04/06/2025 | +0.0218% | 1083.218000 | 1083.454700 | +0.236700 |
| 03/06/2025 | +0.0181% | 1083.022400 | 1083.218000 | +0.195600 |
| 02/06/2025 | +0.0449% | 1082.536500 | 1083.022400 | +0.485900 |
| 30/05/2025 | +0.0145% | 1082.379800 | 1082.536500 | +0.156700 |
| 29/05/2025 | +0.0099% | 1082.272500 | 1082.379800 | +0.107300 |
| 28/05/2025 | +0.0013% | 1082.257900 | 1082.272500 | +0.014600 |
| 27/05/2025 | +0.0074% | 1082.177900 | 1082.257900 | +0.080000 |
| 26/05/2025 | +0.0322% | 1081.829200 | 1082.177900 | +0.348700 |
| 23/05/2025 | +0.0231% | 1081.579500 | 1081.829200 | +0.249700 |
| 22/05/2025 | +0.0039% | 1081.537300 | 1081.579500 | +0.042200 |
| 20/05/2025 | +0.0083% | 1081.447200 | 1081.537300 | +0.090100 |
| 19/05/2025 | +0.0278% | 1081.147000 | 1081.447200 | +0.300200 |
| 16/05/2025 | +0.0212% | 1080.918100 | 1081.147000 | +0.228900 |
| 15/05/2025 | +0.0174% | 1080.730100 | 1080.918100 | +0.188000 |
| 14/05/2025 | +0.0131% | 1080.588900 | 1080.730100 | +0.141200 |
| 13/05/2025 | +0.0137% | 1080.441300 | 1080.588900 | +0.147600 |
| 12/05/2025 | +0.0436% | 1079.970600 | 1080.441300 | +0.470700 |
| 09/05/2025 | +0.0058% | 1079.907500 | 1079.970600 | +0.063100 |
| 08/05/2025 | +0.0101% | 1079.798200 | 1079.907500 | +0.109300 |
| 07/05/2025 | +0.0211% | 1079.570500 | 1079.798200 | +0.227700 |
| 06/05/2025 | +0.0173% | 1079.383600 | 1079.570500 | +0.186900 |
| 05/05/2025 | +0.0354% | 1079.001700 | 1079.383600 | +0.381900 |
| 02/05/2025 | +0.0248% | 1078.733800 | 1079.001700 | +0.267900 |
| 30/04/2025 | +0.0188% | 1078.531200 | 1078.733800 | +0.202600 |
| 29/04/2025 | +0.0327% | 1078.178200 | 1078.531200 | +0.353000 |
| 28/04/2025 | +0.0431% | 1077.714100 | 1078.178200 | +0.464100 |
| 25/04/2025 | +0.0152% | 1077.550700 | 1077.714100 | +0.163400 |
| 24/04/2025 | +0.0236% | 1077.295900 | 1077.550700 | +0.254800 |
| 23/04/2025 | +0.0185% | 1077.096500 | 1077.295900 | +0.199400 |
| 22/04/2025 | +0.0192% | 1076.890000 | 1077.096500 | +0.206500 |
| 21/04/2025 | +0.0369% | 1076.493100 | 1076.890000 | +0.396900 |
| 17/04/2025 | +0.0268% | 1076.204700 | 1076.493100 | +0.288400 |
| 16/04/2025 | +0.0111% | 1076.085000 | 1076.204700 | +0.119700 |
| 15/04/2025 | +0.0217% | 1075.851600 | 1076.085000 | +0.233400 |
| 14/04/2025 | +0.0613% | 1075.192400 | 1075.851600 | +0.659200 |
| 11/04/2025 | +0.0050% | 1075.139100 | 1075.192400 | +0.053300 |
| 10/04/2025 | +0.0083% | 1075.050200 | 1075.139100 | +0.088900 |
| 09/04/2025 | +0.0510% | 1074.502100 | 1075.050200 | +0.548100 |
| 08/04/2025 | +0.0053% | 1074.444900 | 1074.502100 | +0.057200 |
| 07/04/2025 | +0.0153% | 1074.280600 | 1074.444900 | +0.164300 |
| 04/04/2025 | +0.0255% | 1074.006900 | 1074.280600 | +0.273700 |
| 03/04/2025 | +0.0242% | 1073.746700 | 1074.006900 | +0.260200 |
| 02/04/2025 | +0.0380% | 1073.338300 | 1073.746700 | +0.408400 |
| 01/04/2025 | +0.0287% | 1073.030500 | 1073.338300 | +0.307800 |
| 31/03/2025 | +0.0500% | 1072.494200 | 1073.030500 | +0.536300 |
| 28/03/2025 | +0.0315% | 1072.156600 | 1072.494200 | +0.337600 |
| 27/03/2025 | +0.0320% | 1071.813500 | 1072.156600 | +0.343100 |
| 26/03/2025 | +0.0208% | 1071.590300 | 1071.813500 | +0.223200 |
| 25/03/2025 | +0.0150% | 1071.429200 | 1071.590300 | +0.161100 |
| 24/03/2025 | +0.0250% | 1071.161500 | 1071.429200 | +0.267700 |
| 21/03/2025 | +0.0209% | 1070.937900 | 1071.161500 | +0.223600 |
| 20/03/2025 | +0.0238% | 1070.683400 | 1070.937900 | +0.254500 |
| 19/03/2025 | +0.0112% | 1070.563800 | 1070.683400 | +0.119600 |
| 18/03/2025 | +0.0054% | 1070.506100 | 1070.563800 | +0.057700 |
| 17/03/2025 | +0.0451% | 1070.023700 | 1070.506100 | +0.482400 |
| 14/03/2025 | +0.0228% | 1069.779700 | 1070.023700 | +0.244000 |
| 13/03/2025 | +0.0086% | 1069.687400 | 1069.779700 | +0.092300 |
| 12/03/2025 | +0.0002% | 1069.685200 | 1069.687400 | +0.002200 |
| 11/03/2025 | +0.0151% | 1069.523700 | 1069.685200 | +0.161500 |
| 10/03/2025 | +0.0423% | 1069.071100 | 1069.523700 | +0.452600 |
| 07/03/2025 | +0.0213% | 1068.843700 | 1069.071100 | +0.227400 |
| 06/03/2025 | +0.0008% | 1068.834800 | 1068.843700 | +0.008900 |
| 05/03/2025 | +0.0081% | 1068.747700 | 1068.834800 | +0.087100 |
| 04/03/2025 | +0.0162% | 1068.575000 | 1068.747700 | +0.172700 |
| 03/03/2025 | +0.0509% | 1068.030700 | 1068.575000 | +0.544300 |
| 28/02/2025 | +0.0180% | 1067.838100 | 1068.030700 | +0.192600 |
Mostrando 201 -
300
de 563 registros