Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: G
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0918%
Mínimo
-0.0129%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
655 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0312% 1158.013800 1158.375100 +0.361300
14/10/2026 +0.0049% 1157.956600 1158.013800 +0.057200
13/10/2026 +0.0624% 1157.234100 1157.956600 +0.722500
09/10/2026 +0.0177% 1157.029300 1157.234100 +0.204800
08/10/2026 +0.0129% 1156.879800 1157.029300 +0.149500
07/10/2026 +0.0147% 1156.709400 1156.879800 +0.170400
06/10/2026 +0.0160% 1156.523800 1156.709400 +0.185600
05/10/2026 +0.0428% 1156.029200 1156.523800 +0.494600
02/10/2026 +0.0464% 1155.493400 1156.029200 +0.535800
01/10/2026 +0.0277% 1155.173300 1155.493400 +0.320100
30/09/2026 +0.0157% 1154.991400 1155.173300 +0.181900
29/09/2026 -0.0084% 1155.088000 1154.991400 -0.096600
28/09/2026 +0.0113% 1154.957600 1155.088000 +0.130400
25/09/2026 -0.0082% 1155.052300 1154.957600 -0.094700
24/09/2026 -0.0082% 1155.147400 1155.052300 -0.095100
23/09/2026 +0.0042% 1155.099200 1155.147400 +0.048200
22/09/2026 +0.0115% 1154.966000 1155.099200 +0.133200
21/09/2026 +0.0562% 1154.316700 1154.966000 +0.649300
17/09/2026 +0.0357% 1153.904900 1154.316700 +0.411800
16/09/2026 +0.0152% 1153.730000 1153.904900 +0.174900
15/09/2026 +0.0096% 1153.619800 1153.730000 +0.110200
14/09/2026 +0.0391% 1153.169100 1153.619800 +0.450700
11/09/2026 +0.0137% 1153.011500 1153.169100 +0.157600
10/09/2026 -0.0064% 1153.085500 1153.011500 -0.074000
09/09/2026 -0.0059% 1153.153900 1153.085500 -0.068400
08/09/2026 +0.0769% 1152.267900 1153.153900 +0.886000
07/09/2026 +0.0383% 1151.826100 1152.267900 +0.441800
04/09/2026 +0.0133% 1151.673000 1151.826100 +0.153100
03/09/2026 +0.0259% 1151.375200 1151.673000 +0.297800
02/09/2026 +0.0251% 1151.086300 1151.375200 +0.288900
01/09/2026 +0.0139% 1150.926700 1151.086300 +0.159600
31/08/2026 +0.0374% 1150.496600 1150.926700 +0.430100
28/08/2026 +0.0037% 1150.454200 1150.496600 +0.042400
27/08/2026 +0.0244% 1150.173700 1150.454200 +0.280500
26/08/2026 +0.0134% 1150.019500 1150.173700 +0.154200
25/08/2026 +0.0138% 1149.861000 1150.019500 +0.158500
24/08/2026 +0.0431% 1149.366000 1149.861000 +0.495000
21/08/2026 +0.0121% 1149.226400 1149.366000 +0.139600
19/08/2026 +0.0212% 1148.982900 1149.226400 +0.243500
18/08/2026 +0.0175% 1148.782100 1148.982900 +0.200800
17/08/2026 +0.0334% 1148.398700 1148.782100 +0.383400
14/08/2026 +0.0121% 1148.260000 1148.398700 +0.138700
13/08/2026 +0.0192% 1148.040100 1148.260000 +0.219900
12/08/2026 +0.0063% 1147.968000 1148.040100 +0.072100
11/08/2026 +0.0091% 1147.863300 1147.968000 +0.104700
10/08/2026 +0.0372% 1147.436200 1147.863300 +0.427100
07/08/2026 +0.0177% 1147.233300 1147.436200 +0.202900
06/08/2026 +0.0253% 1146.942900 1147.233300 +0.290400
05/08/2026 +0.0221% 1146.689200 1146.942900 +0.253700
04/08/2026 +0.0157% 1146.509100 1146.689200 +0.180100
03/08/2026 +0.0361% 1146.095300 1146.509100 +0.413800
31/07/2026 +0.0097% 1145.983600 1146.095300 +0.111700
30/07/2026 +0.0184% 1145.772400 1145.983600 +0.211200
29/07/2026 -0.0028% 1145.804500 1145.772400 -0.032100
28/07/2026 +0.0024% 1145.776600 1145.804500 +0.027900
27/07/2026 +0.0259% 1145.479500 1145.776600 +0.297100
24/07/2026 +0.0165% 1145.290300 1145.479500 +0.189200
23/07/2026 +0.0178% 1145.086200 1145.290300 +0.204100
22/07/2026 +0.0221% 1144.833200 1145.086200 +0.253000
21/07/2026 +0.0031% 1144.798200 1144.833200 +0.035000
20/07/2026 +0.0275% 1144.483000 1144.798200 +0.315200
17/07/2026 +0.0218% 1144.233400 1144.483000 +0.249600
15/07/2026 +0.0033% 1144.195200 1144.233400 +0.038200
14/07/2026 +0.0180% 1143.989800 1144.195200 +0.205400
13/07/2026 +0.0057% 1143.924600 1143.989800 +0.065200
10/07/2026 +0.0176% 1143.723000 1143.924600 +0.201600
09/07/2026 +0.0170% 1143.528200 1143.723000 +0.194800
08/07/2026 +0.0403% 1143.067700 1143.528200 +0.460500
07/07/2026 +0.0114% 1142.937200 1143.067700 +0.130500
06/07/2026 +0.0595% 1142.257500 1142.937200 +0.679700
03/07/2026 +0.0212% 1142.015800 1142.257500 +0.241700
02/07/2026 +0.0069% 1141.937100 1142.015800 +0.078700
01/07/2026 +0.0918% 1140.889400 1141.937100 +1.047700
30/06/2026 +0.0704% 1140.889400 1141.693200 +0.803800
26/06/2026 +0.0124% 1140.747600 1140.889400 +0.141800
25/06/2026 +0.0121% 1140.609400 1140.747600 +0.138200
24/06/2026 +0.0150% 1140.438100 1140.609400 +0.171300
23/06/2026 +0.0100% 1140.324400 1140.438100 +0.113700
22/06/2026 +0.0155% 1140.147300 1140.324400 +0.177100
19/06/2026 +0.0057% 1140.082200 1140.147300 +0.065100
18/06/2026 +0.0213% 1139.839000 1140.082200 +0.243200
17/06/2026 +0.0058% 1139.772800 1139.839000 +0.066200
16/06/2026 -0.0129% 1139.920000 1139.772800 -0.147200
15/06/2026 +0.0316% 1139.559700 1139.920000 +0.360300
12/06/2026 +0.0087% 1139.460400 1139.559700 +0.099300
11/06/2026 +0.0248% 1139.177800 1139.460400 +0.282600
09/06/2026 +0.0059% 1139.221600 1139.289300 +0.067700
08/06/2026 +0.0275% 1138.907900 1139.221600 +0.313700
05/06/2026 -0.0034% 1138.946200 1138.907900 -0.038300
04/06/2026 +0.0212% 1138.704700 1138.946200 +0.241500
03/06/2026 +0.0019% 1138.682800 1138.704700 +0.021900
02/06/2026 -0.0036% 1138.723800 1138.682800 -0.041000
01/06/2026 +0.0329% 1138.349000 1138.723800 +0.374800
29/05/2026 +0.0170% 1138.155600 1138.349000 +0.193400
28/05/2026 +0.0171% 1137.961000 1138.155600 +0.194600
27/05/2026 +0.0034% 1137.921900 1137.961000 +0.039100
26/05/2026 +0.0008% 1137.912700 1137.921900 +0.009200
25/05/2026 +0.0387% 1137.472000 1137.912700 +0.440700
22/05/2026 +0.0264% 1137.171700 1137.472000 +0.300300
20/05/2026 +0.0216% 1136.926200 1137.171700 +0.245500
Mostrando 1 - 100 de 655 registros
Volver al Detalle Ver Historial