Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: G
Estadísticas del Período
Promedio
0.0217%
Máximo
0.0959%
Mínimo
-0.0167%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
593 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0033% 1144.195200 1144.233400 +0.038200
14/07/2026 +0.0180% 1143.989800 1144.195200 +0.205400
13/07/2026 +0.0057% 1143.924600 1143.989800 +0.065200
10/07/2026 +0.0176% 1143.723000 1143.924600 +0.201600
09/07/2026 +0.0170% 1143.528200 1143.723000 +0.194800
08/07/2026 +0.0403% 1143.067700 1143.528200 +0.460500
07/07/2026 +0.0114% 1142.937200 1143.067700 +0.130500
06/07/2026 +0.0595% 1142.257500 1142.937200 +0.679700
03/07/2026 +0.0212% 1142.015800 1142.257500 +0.241700
02/07/2026 +0.0069% 1141.937100 1142.015800 +0.078700
01/07/2026 +0.0918% 1140.889400 1141.937100 +1.047700
30/06/2026 +0.0704% 1140.889400 1141.693200 +0.803800
26/06/2026 +0.0124% 1140.747600 1140.889400 +0.141800
25/06/2026 +0.0121% 1140.609400 1140.747600 +0.138200
24/06/2026 +0.0150% 1140.438100 1140.609400 +0.171300
23/06/2026 +0.0100% 1140.324400 1140.438100 +0.113700
22/06/2026 +0.0155% 1140.147300 1140.324400 +0.177100
19/06/2026 +0.0057% 1140.082200 1140.147300 +0.065100
18/06/2026 +0.0213% 1139.839000 1140.082200 +0.243200
17/06/2026 +0.0058% 1139.772800 1139.839000 +0.066200
16/06/2026 -0.0129% 1139.920000 1139.772800 -0.147200
15/06/2026 +0.0316% 1139.559700 1139.920000 +0.360300
12/06/2026 +0.0087% 1139.460400 1139.559700 +0.099300
11/06/2026 +0.0248% 1139.177800 1139.460400 +0.282600
09/06/2026 +0.0059% 1139.221600 1139.289300 +0.067700
08/06/2026 +0.0275% 1138.907900 1139.221600 +0.313700
05/06/2026 -0.0034% 1138.946200 1138.907900 -0.038300
04/06/2026 +0.0212% 1138.704700 1138.946200 +0.241500
03/06/2026 +0.0019% 1138.682800 1138.704700 +0.021900
02/06/2026 -0.0036% 1138.723800 1138.682800 -0.041000
01/06/2026 +0.0329% 1138.349000 1138.723800 +0.374800
29/05/2026 +0.0170% 1138.155600 1138.349000 +0.193400
28/05/2026 +0.0171% 1137.961000 1138.155600 +0.194600
27/05/2026 +0.0034% 1137.921900 1137.961000 +0.039100
26/05/2026 +0.0008% 1137.912700 1137.921900 +0.009200
25/05/2026 +0.0387% 1137.472000 1137.912700 +0.440700
22/05/2026 +0.0264% 1137.171700 1137.472000 +0.300300
20/05/2026 +0.0216% 1136.926200 1137.171700 +0.245500
19/05/2026 -0.0048% 1136.980400 1136.926200 -0.054200
18/05/2026 +0.0455% 1136.463000 1136.980400 +0.517400
15/05/2026 +0.0039% 1136.419100 1136.463000 +0.043900
14/05/2026 +0.0202% 1136.189800 1136.419100 +0.229300
13/05/2026 +0.0007% 1136.181500 1136.189800 +0.008300
12/05/2026 +0.0040% 1136.136400 1136.181500 +0.045100
11/05/2026 +0.0372% 1135.713600 1136.136400 +0.422800
08/05/2026 +0.0010% 1135.702700 1135.713600 +0.010900
07/05/2026 +0.0038% 1135.659500 1135.702700 +0.043200
06/05/2026 +0.0361% 1135.249500 1135.659500 +0.410000
05/05/2026 +0.0198% 1135.024200 1135.249500 +0.225300
04/05/2026 +0.0505% 1134.451100 1135.024200 +0.573100
30/04/2026 +0.0246% 1134.172600 1134.451100 +0.278500
29/04/2026 +0.0179% 1133.969300 1134.172600 +0.203300
28/04/2026 -0.0032% 1134.005800 1133.969300 -0.036500
27/04/2026 +0.0262% 1133.709000 1134.005800 +0.296800
24/04/2026 +0.0265% 1133.408500 1133.709000 +0.300500
23/04/2026 +0.0144% 1133.245000 1133.408500 +0.163500
22/04/2026 +0.0202% 1133.016100 1133.245000 +0.228900
21/04/2026 +0.0064% 1132.943600 1133.016100 +0.072500
20/04/2026 +0.0467% 1132.414500 1132.943600 +0.529100
17/04/2026 -0.0167% 1132.626500 1132.437500 -0.189000
16/04/2026 +0.0187% 1132.414500 1132.626500 +0.212000
15/04/2026 +0.0075% 1132.329300 1132.414500 +0.085200
14/04/2026 +0.0959% 1131.243400 1132.329300 +1.085900
10/04/2026 +0.0095% 1131.135700 1131.243400 +0.107700
09/04/2026 +0.0377% 1130.709800 1131.135700 +0.425900
07/04/2026 +0.0326% 1130.340800 1130.709800 +0.369000
06/04/2026 +0.0792% 1129.446300 1130.340800 +0.894500
02/04/2026 +0.0083% 1129.352200 1129.446300 +0.094100
01/04/2026 +0.0300% 1129.013700 1129.352200 +0.338500
31/03/2026 +0.0551% 1128.391600 1129.013700 +0.622100
30/03/2026 +0.0760% 1127.533900 1128.391600 +0.857700
27/03/2026 +0.0264% 1127.236700 1127.533900 +0.297200
26/03/2026 +0.0331% 1126.863800 1127.236700 +0.372900
25/03/2026 +0.0497% 1126.303500 1126.863800 +0.560300
24/03/2026 +0.0613% 1125.613100 1126.303500 +0.690400
23/03/2026 +0.0300% 1125.275000 1125.613100 +0.338100
20/03/2026 -0.0009% 1125.285200 1125.275000 -0.010200
19/03/2026 -0.0029% 1125.317800 1125.285200 -0.032600
18/03/2026 +0.0042% 1125.270600 1125.317800 +0.047200
17/03/2026 +0.0104% 1125.153800 1125.270600 +0.116800
16/03/2026 +0.0325% 1124.787900 1125.153800 +0.365900
13/03/2026 +0.0077% 1124.701700 1124.787900 +0.086200
12/03/2026 +0.0063% 1124.630700 1124.701700 +0.071000
10/03/2026 -0.0116% 1124.760800 1124.630700 -0.130100
09/03/2026 +0.0513% 1124.184400 1124.760800 +0.576400
06/03/2026 +0.0169% 1123.994400 1124.184400 +0.190000
05/03/2026 +0.0088% 1123.896000 1123.994400 +0.098400
04/03/2026 +0.0287% 1123.573900 1123.896000 +0.322100
03/03/2026 -0.0008% 1123.582800 1123.573900 -0.008900
02/03/2026 +0.0444% 1123.083600 1123.582800 +0.499200
27/02/2026 +0.0205% 1122.853300 1123.083600 +0.230300
26/02/2026 +0.0158% 1122.675600 1122.853300 +0.177700
25/02/2026 +0.0155% 1122.501400 1122.675600 +0.174200
24/02/2026 +0.0156% 1122.326000 1122.501400 +0.175400
23/02/2026 +0.0385% 1121.894300 1122.326000 +0.431700
20/02/2026 +0.0164% 1121.709900 1121.894300 +0.184400
19/02/2026 +0.0113% 1121.583400 1121.709900 +0.126500
18/02/2026 +0.0145% 1121.420700 1121.583400 +0.162700
17/02/2026 +0.0572% 1120.779300 1121.420700 +0.641400
13/02/2026 +0.0188% 1120.568100 1120.779300 +0.211200
Mostrando 1 - 100 de 593 registros
Volver al Detalle Ver Historial