Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: GEstadísticas del Período
Promedio
0.0213%
Máximo
0.0677%
Mínimo
-0.0172%
Total Días
100
Días +
90
Días -
10
Filtros
Rentabilidades Diarias
563 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.0233% | 1067.589400 | 1067.838100 | +0.248700 |
| 26/02/2025 | +0.0230% | 1067.344300 | 1067.589400 | +0.245100 |
| 25/02/2025 | +0.0183% | 1067.149200 | 1067.344300 | +0.195100 |
| 24/02/2025 | +0.0329% | 1066.798100 | 1067.149200 | +0.351100 |
| 21/02/2025 | +0.0029% | 1066.767300 | 1066.798100 | +0.030800 |
| 20/02/2025 | +0.0148% | 1066.608900 | 1066.767300 | +0.158400 |
| 19/02/2025 | +0.0112% | 1066.489100 | 1066.608900 | +0.119800 |
| 18/02/2025 | +0.0232% | 1066.241400 | 1066.489100 | +0.247700 |
| 17/02/2025 | +0.0523% | 1065.683600 | 1066.241400 | +0.557800 |
| 14/02/2025 | +0.0150% | 1065.523400 | 1065.683600 | +0.160200 |
| 13/02/2025 | +0.0054% | 1065.465400 | 1065.523400 | +0.058000 |
| 12/02/2025 | -0.0051% | 1065.520200 | 1065.465400 | -0.054800 |
| 11/02/2025 | +0.0196% | 1065.311000 | 1065.520200 | +0.209200 |
| 10/02/2025 | +0.0448% | 1064.833800 | 1065.311000 | +0.477200 |
| 07/02/2025 | +0.0100% | 1064.727300 | 1064.833800 | +0.106500 |
| 06/02/2025 | +0.0240% | 1064.472200 | 1064.727300 | +0.255100 |
| 05/02/2025 | +0.0249% | 1064.207300 | 1064.472200 | +0.264900 |
| 04/02/2025 | +0.0181% | 1064.015000 | 1064.207300 | +0.192300 |
| 03/02/2025 | +0.0404% | 1063.585300 | 1064.015000 | +0.429700 |
| 31/01/2025 | +0.0218% | 1063.353200 | 1063.585300 | +0.232100 |
| 30/01/2025 | +0.0296% | 1063.039000 | 1063.353200 | +0.314200 |
| 29/01/2025 | +0.0113% | 1062.919300 | 1063.039000 | +0.119700 |
| 28/01/2025 | -0.0015% | 1062.934900 | 1062.919300 | -0.015600 |
| 27/01/2025 | +0.0286% | 1062.631400 | 1062.934900 | +0.303500 |
| 24/01/2025 | +0.0061% | 1062.567100 | 1062.631400 | +0.064300 |
| 23/01/2025 | +0.0126% | 1062.433500 | 1062.567100 | +0.133600 |
| 22/01/2025 | +0.0194% | 1062.227000 | 1062.433500 | +0.206500 |
| 21/01/2025 | +0.0215% | 1061.999000 | 1062.227000 | +0.228000 |
| 20/01/2025 | +0.0421% | 1061.551700 | 1061.999000 | +0.447300 |
| 17/01/2025 | +0.0153% | 1061.389500 | 1061.551700 | +0.162200 |
| 16/01/2025 | +0.0332% | 1061.036800 | 1061.389500 | +0.352700 |
| 15/01/2025 | +0.0344% | 1060.672200 | 1061.036800 | +0.364600 |
| 14/01/2025 | +0.0173% | 1060.488500 | 1060.672200 | +0.183700 |
| 13/01/2025 | +0.0302% | 1060.168700 | 1060.488500 | +0.319800 |
| 10/01/2025 | +0.0114% | 1060.047400 | 1060.168700 | +0.121300 |
| 09/01/2025 | +0.0203% | 1059.832700 | 1060.047400 | +0.214700 |
| 08/01/2025 | -0.0027% | 1059.861400 | 1059.832700 | -0.028700 |
| 07/01/2025 | +0.0177% | 1059.673900 | 1059.861400 | +0.187500 |
| 06/01/2025 | +0.0573% | 1059.067200 | 1059.673900 | +0.606700 |
| 03/01/2025 | +0.0338% | 1058.709700 | 1059.067200 | +0.357500 |
| 02/01/2025 | +0.0391% | 1058.296100 | 1058.709700 | +0.413600 |
| 31/12/2024 | +0.0129% | 1058.160100 | 1058.296100 | +0.136000 |
| 30/12/2024 | +0.0484% | 1057.648100 | 1058.160100 | +0.512000 |
| 27/12/2024 | +0.0144% | 1057.495600 | 1057.648100 | +0.152500 |
| 26/12/2024 | +0.0230% | 1057.252200 | 1057.495600 | +0.243400 |
| 24/12/2024 | +0.0095% | 1057.151700 | 1057.252200 | +0.100500 |
| 23/12/2024 | +0.0347% | 1056.785400 | 1057.151700 | +0.366300 |
| 20/12/2024 | +0.0160% | 1056.616200 | 1056.785400 | +0.169200 |
| 19/12/2024 | -0.0006% | 1056.622800 | 1056.616200 | -0.006600 |
| 18/12/2024 | +0.0128% | 1056.487400 | 1056.622800 | +0.135400 |
| 17/12/2024 | -0.0016% | 1056.504700 | 1056.487400 | -0.017300 |
| 16/12/2024 | +0.0433% | 1056.047400 | 1056.504700 | +0.457300 |
| 13/12/2024 | +0.0159% | 1055.879300 | 1056.047400 | +0.168100 |
| 12/12/2024 | +0.0068% | 1055.807700 | 1055.879300 | +0.071600 |
| 11/12/2024 | +0.0138% | 1055.662000 | 1055.807700 | +0.145700 |
| 10/12/2024 | +0.0099% | 1055.557900 | 1055.662000 | +0.104100 |
| 09/12/2024 | +0.0503% | 1055.027200 | 1055.557900 | +0.530700 |
| 06/12/2024 | +0.0180% | 1054.837700 | 1055.027200 | +0.189500 |
| 05/12/2024 | +0.0247% | 1054.577100 | 1054.837700 | +0.260600 |
| 04/12/2024 | +0.0172% | 1054.396100 | 1054.577100 | +0.181000 |
| 03/12/2024 | +0.0202% | 1054.182800 | 1054.396100 | +0.213300 |
| 02/12/2024 | +0.0465% | 1053.692900 | 1054.182800 | +0.489900 |
| 29/11/2024 | +0.0222% | 1053.458600 | 1053.692900 | +0.234300 |
| 28/11/2024 | +0.0082% | 1053.372600 | 1053.458600 | +0.086000 |
| 27/11/2024 | +0.0150% | 1053.214200 | 1053.372600 | +0.158400 |
| 26/11/2024 | +0.0168% | 1053.037600 | 1053.214200 | +0.176600 |
| 25/11/2024 | +0.0521% | 1052.489600 | 1053.037600 | +0.548000 |
| 22/11/2024 | +0.0194% | 1052.285100 | 1052.489600 | +0.204500 |
| 21/11/2024 | +0.0236% | 1052.037000 | 1052.285100 | +0.248100 |
| 20/11/2024 | +0.0184% | 1051.843200 | 1052.037000 | +0.193800 |
| 19/11/2024 | +0.0110% | 1051.727200 | 1051.843200 | +0.116000 |
| 18/11/2024 | +0.0484% | 1051.217800 | 1051.727200 | +0.509400 |
| 15/11/2024 | +0.0107% | 1051.105300 | 1051.217800 | +0.112500 |
| 14/11/2024 | +0.0032% | 1051.071400 | 1051.105300 | +0.033900 |
| 13/11/2024 | +0.0236% | 1050.823200 | 1051.071400 | +0.248200 |
| 12/11/2024 | +0.0131% | 1050.685400 | 1050.823200 | +0.137800 |
| 11/11/2024 | +0.0625% | 1050.029200 | 1050.685400 | +0.656200 |
| 08/11/2024 | +0.0613% | 1049.386200 | 1050.029200 | +0.643000 |
| 07/11/2024 | +0.0191% | 1049.185500 | 1049.386200 | +0.200700 |
| 06/11/2024 | +0.0295% | 1048.875900 | 1049.185500 | +0.309600 |
| 05/11/2024 | +0.0097% | 1048.774500 | 1048.875900 | +0.101400 |
| 04/11/2024 | +0.0677% | 1048.064200 | 1048.774500 | +0.710300 |
| 30/10/2024 | +0.0087% | 1047.973200 | 1048.064200 | +0.091000 |
| 29/10/2024 | -0.0019% | 1047.993400 | 1047.973200 | -0.020200 |
| 28/10/2024 | +0.0231% | 1047.751400 | 1047.993400 | +0.242000 |
| 25/10/2024 | +0.0251% | 1047.488600 | 1047.751400 | +0.262800 |
| 24/10/2024 | +0.0157% | 1047.324200 | 1047.488600 | +0.164400 |
| 23/10/2024 | -0.0098% | 1047.427200 | 1047.324200 | -0.103000 |
| 22/10/2024 | -0.0053% | 1047.482300 | 1047.427200 | -0.055100 |
| 21/10/2024 | +0.0280% | 1047.188600 | 1047.482300 | +0.293700 |
| 18/10/2024 | +0.0319% | 1046.854700 | 1047.188600 | +0.333900 |
| 17/10/2024 | +0.0231% | 1046.613200 | 1046.854700 | +0.241500 |
| 16/10/2024 | +0.0379% | 1046.216400 | 1046.613200 | +0.396800 |
| 15/10/2024 | +0.0048% | 1046.166700 | 1046.216400 | +0.049700 |
| 14/10/2024 | +0.0468% | 1045.677100 | 1046.166700 | +0.489600 |
| 11/10/2024 | -0.0012% | 1045.689400 | 1045.677100 | -0.012300 |
| 10/10/2024 | +0.0004% | 1045.685400 | 1045.689400 | +0.004000 |
| 09/10/2024 | -0.0172% | 1045.865300 | 1045.685400 | -0.179900 |
| 08/10/2024 | +0.0134% | 1045.725300 | 1045.865300 | +0.140000 |
| 07/10/2024 | +0.0377% | 1045.331000 | 1045.725300 | +0.394300 |
Mostrando 301 -
400
de 563 registros