Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: G
Estadísticas del Período
Promedio
0.0219%
Máximo
0.0573%
Mínimo
-0.0051%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
593 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0083% 1075.050200 1075.139100 +0.088900
09/04/2025 +0.0510% 1074.502100 1075.050200 +0.548100
08/04/2025 +0.0053% 1074.444900 1074.502100 +0.057200
07/04/2025 +0.0153% 1074.280600 1074.444900 +0.164300
04/04/2025 +0.0255% 1074.006900 1074.280600 +0.273700
03/04/2025 +0.0242% 1073.746700 1074.006900 +0.260200
02/04/2025 +0.0380% 1073.338300 1073.746700 +0.408400
01/04/2025 +0.0287% 1073.030500 1073.338300 +0.307800
31/03/2025 +0.0500% 1072.494200 1073.030500 +0.536300
28/03/2025 +0.0315% 1072.156600 1072.494200 +0.337600
27/03/2025 +0.0320% 1071.813500 1072.156600 +0.343100
26/03/2025 +0.0208% 1071.590300 1071.813500 +0.223200
25/03/2025 +0.0150% 1071.429200 1071.590300 +0.161100
24/03/2025 +0.0250% 1071.161500 1071.429200 +0.267700
21/03/2025 +0.0209% 1070.937900 1071.161500 +0.223600
20/03/2025 +0.0238% 1070.683400 1070.937900 +0.254500
19/03/2025 +0.0112% 1070.563800 1070.683400 +0.119600
18/03/2025 +0.0054% 1070.506100 1070.563800 +0.057700
17/03/2025 +0.0451% 1070.023700 1070.506100 +0.482400
14/03/2025 +0.0228% 1069.779700 1070.023700 +0.244000
13/03/2025 +0.0086% 1069.687400 1069.779700 +0.092300
12/03/2025 +0.0002% 1069.685200 1069.687400 +0.002200
11/03/2025 +0.0151% 1069.523700 1069.685200 +0.161500
10/03/2025 +0.0423% 1069.071100 1069.523700 +0.452600
07/03/2025 +0.0213% 1068.843700 1069.071100 +0.227400
06/03/2025 +0.0008% 1068.834800 1068.843700 +0.008900
05/03/2025 +0.0081% 1068.747700 1068.834800 +0.087100
04/03/2025 +0.0162% 1068.575000 1068.747700 +0.172700
03/03/2025 +0.0509% 1068.030700 1068.575000 +0.544300
28/02/2025 +0.0180% 1067.838100 1068.030700 +0.192600
27/02/2025 +0.0233% 1067.589400 1067.838100 +0.248700
26/02/2025 +0.0230% 1067.344300 1067.589400 +0.245100
25/02/2025 +0.0183% 1067.149200 1067.344300 +0.195100
24/02/2025 +0.0329% 1066.798100 1067.149200 +0.351100
21/02/2025 +0.0029% 1066.767300 1066.798100 +0.030800
20/02/2025 +0.0148% 1066.608900 1066.767300 +0.158400
19/02/2025 +0.0112% 1066.489100 1066.608900 +0.119800
18/02/2025 +0.0232% 1066.241400 1066.489100 +0.247700
17/02/2025 +0.0523% 1065.683600 1066.241400 +0.557800
14/02/2025 +0.0150% 1065.523400 1065.683600 +0.160200
13/02/2025 +0.0054% 1065.465400 1065.523400 +0.058000
12/02/2025 -0.0051% 1065.520200 1065.465400 -0.054800
11/02/2025 +0.0196% 1065.311000 1065.520200 +0.209200
10/02/2025 +0.0448% 1064.833800 1065.311000 +0.477200
07/02/2025 +0.0100% 1064.727300 1064.833800 +0.106500
06/02/2025 +0.0240% 1064.472200 1064.727300 +0.255100
05/02/2025 +0.0249% 1064.207300 1064.472200 +0.264900
04/02/2025 +0.0181% 1064.015000 1064.207300 +0.192300
03/02/2025 +0.0404% 1063.585300 1064.015000 +0.429700
31/01/2025 +0.0218% 1063.353200 1063.585300 +0.232100
30/01/2025 +0.0296% 1063.039000 1063.353200 +0.314200
29/01/2025 +0.0113% 1062.919300 1063.039000 +0.119700
28/01/2025 -0.0015% 1062.934900 1062.919300 -0.015600
27/01/2025 +0.0286% 1062.631400 1062.934900 +0.303500
24/01/2025 +0.0061% 1062.567100 1062.631400 +0.064300
23/01/2025 +0.0126% 1062.433500 1062.567100 +0.133600
22/01/2025 +0.0194% 1062.227000 1062.433500 +0.206500
21/01/2025 +0.0215% 1061.999000 1062.227000 +0.228000
20/01/2025 +0.0421% 1061.551700 1061.999000 +0.447300
17/01/2025 +0.0153% 1061.389500 1061.551700 +0.162200
16/01/2025 +0.0332% 1061.036800 1061.389500 +0.352700
15/01/2025 +0.0344% 1060.672200 1061.036800 +0.364600
14/01/2025 +0.0173% 1060.488500 1060.672200 +0.183700
13/01/2025 +0.0302% 1060.168700 1060.488500 +0.319800
10/01/2025 +0.0114% 1060.047400 1060.168700 +0.121300
09/01/2025 +0.0203% 1059.832700 1060.047400 +0.214700
08/01/2025 -0.0027% 1059.861400 1059.832700 -0.028700
07/01/2025 +0.0177% 1059.673900 1059.861400 +0.187500
06/01/2025 +0.0573% 1059.067200 1059.673900 +0.606700
03/01/2025 +0.0338% 1058.709700 1059.067200 +0.357500
02/01/2025 +0.0391% 1058.296100 1058.709700 +0.413600
31/12/2024 +0.0129% 1058.160100 1058.296100 +0.136000
30/12/2024 +0.0484% 1057.648100 1058.160100 +0.512000
27/12/2024 +0.0144% 1057.495600 1057.648100 +0.152500
26/12/2024 +0.0230% 1057.252200 1057.495600 +0.243400
24/12/2024 +0.0095% 1057.151700 1057.252200 +0.100500
23/12/2024 +0.0347% 1056.785400 1057.151700 +0.366300
20/12/2024 +0.0160% 1056.616200 1056.785400 +0.169200
19/12/2024 -0.0006% 1056.622800 1056.616200 -0.006600
18/12/2024 +0.0128% 1056.487400 1056.622800 +0.135400
17/12/2024 -0.0016% 1056.504700 1056.487400 -0.017300
16/12/2024 +0.0433% 1056.047400 1056.504700 +0.457300
13/12/2024 +0.0159% 1055.879300 1056.047400 +0.168100
12/12/2024 +0.0068% 1055.807700 1055.879300 +0.071600
11/12/2024 +0.0138% 1055.662000 1055.807700 +0.145700
10/12/2024 +0.0099% 1055.557900 1055.662000 +0.104100
09/12/2024 +0.0503% 1055.027200 1055.557900 +0.530700
06/12/2024 +0.0180% 1054.837700 1055.027200 +0.189500
05/12/2024 +0.0247% 1054.577100 1054.837700 +0.260600
04/12/2024 +0.0172% 1054.396100 1054.577100 +0.181000
03/12/2024 +0.0202% 1054.182800 1054.396100 +0.213300
02/12/2024 +0.0465% 1053.692900 1054.182800 +0.489900
29/11/2024 +0.0222% 1053.458600 1053.692900 +0.234300
28/11/2024 +0.0082% 1053.372600 1053.458600 +0.086000
27/11/2024 +0.0150% 1053.214200 1053.372600 +0.158400
26/11/2024 +0.0168% 1053.037600 1053.214200 +0.176600
25/11/2024 +0.0521% 1052.489600 1053.037600 +0.548000
22/11/2024 +0.0194% 1052.285100 1052.489600 +0.204500
21/11/2024 +0.0236% 1052.037000 1052.285100 +0.248100
20/11/2024 +0.0184% 1051.843200 1052.037000 +0.193800
Mostrando 301 - 400 de 593 registros
Volver al Detalle Ver Historial