Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0381%
Máximo
0.1268%
Mínimo
0.0233%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0233% 1214.085900 1214.369400 +0.283500
30/11/2023 +0.0233% 1213.802600 1214.085900 +0.283300
29/11/2023 +0.0233% 1213.519300 1213.802600 +0.283300
28/11/2023 +0.0233% 1213.236400 1213.519300 +0.282900
27/11/2023 +0.0700% 1212.387000 1213.236400 +0.849400
24/11/2023 +0.0233% 1212.104000 1212.387000 +0.283000
23/11/2023 +0.0233% 1211.821100 1212.104000 +0.282900
22/11/2023 +0.0233% 1211.538300 1211.821100 +0.282800
21/11/2023 +0.0233% 1211.255600 1211.538300 +0.282700
20/11/2023 +0.0707% 1210.399400 1211.255600 +0.856200
17/11/2023 +0.0237% 1210.112900 1210.399400 +0.286500
16/11/2023 +0.0237% 1209.826500 1210.112900 +0.286400
15/11/2023 +0.0237% 1209.540100 1209.826500 +0.286400
14/11/2023 +0.0237% 1209.253800 1209.540100 +0.286300
13/11/2023 +0.0695% 1208.414200 1209.253800 +0.839600
10/11/2023 +0.0237% 1208.128200 1208.414200 +0.286000
09/11/2023 +0.0237% 1207.842300 1208.128200 +0.285900
08/11/2023 +0.0237% 1207.556400 1207.842300 +0.285900
07/11/2023 +0.0237% 1207.270500 1207.556400 +0.285900
06/11/2023 +0.0714% 1206.409300 1207.270500 +0.861200
03/11/2023 +0.0238% 1206.121700 1206.409300 +0.287600
02/11/2023 +0.0477% 1205.546800 1206.121700 +0.574900
31/10/2023 +0.0238% 1205.259400 1205.546800 +0.287400
30/10/2023 +0.0961% 1204.102300 1205.259400 +1.157100
26/10/2023 +0.0240% 1203.813400 1204.102300 +0.288900
25/10/2023 +0.0240% 1203.524500 1203.813400 +0.288900
24/10/2023 +0.0240% 1203.235600 1203.524500 +0.288900
23/10/2023 +0.0720% 1202.369100 1203.235600 +0.866500
20/10/2023 +0.0240% 1202.080400 1202.369100 +0.288700
19/10/2023 +0.0243% 1201.787800 1202.080400 +0.292600
18/10/2023 +0.0243% 1201.495300 1201.787800 +0.292500
17/10/2023 +0.0247% 1201.198900 1201.495300 +0.296400
16/10/2023 +0.0740% 1200.309900 1201.198900 +0.889000
13/10/2023 +0.0247% 1200.013800 1200.309900 +0.296100
12/10/2023 +0.0247% 1199.717700 1200.013800 +0.296100
11/10/2023 +0.0247% 1199.421700 1199.717700 +0.296000
10/10/2023 +0.0987% 1198.238100 1199.421700 +1.183600
06/10/2023 +0.0247% 1197.942500 1198.238100 +0.295600
05/10/2023 +0.0247% 1197.647000 1197.942500 +0.295500
04/10/2023 +0.0247% 1197.351500 1197.647000 +0.295500
03/10/2023 +0.0250% 1197.052200 1197.351500 +0.299300
02/10/2023 +0.0749% 1196.156200 1197.052200 +0.896000
29/09/2023 +0.0250% 1195.857200 1196.156200 +0.299000
28/09/2023 +0.0250% 1195.558300 1195.857200 +0.298900
27/09/2023 +0.0250% 1195.259400 1195.558300 +0.298900
26/09/2023 +0.0250% 1194.960600 1195.259400 +0.298800
25/09/2023 +0.0750% 1194.064200 1194.960600 +0.896400
22/09/2023 +0.0250% 1193.765700 1194.064200 +0.298500
21/09/2023 +0.0253% 1193.463300 1193.765700 +0.302400
20/09/2023 +0.1268% 1191.951400 1193.463300 +1.511900
15/09/2023 +0.0253% 1191.649400 1191.951400 +0.302000
14/09/2023 +0.0253% 1191.347600 1191.649400 +0.301800
13/09/2023 +0.0253% 1191.045800 1191.347600 +0.301800
12/09/2023 +0.0257% 1190.740100 1191.045800 +0.305700
11/09/2023 +0.0779% 1189.813100 1190.740100 +0.927000
08/09/2023 +0.0260% 1189.503700 1189.813100 +0.309400
07/09/2023 +0.0260% 1189.194500 1189.503700 +0.309200
06/09/2023 +0.0263% 1188.881300 1189.194500 +0.313200
05/09/2023 +0.0267% 1188.564300 1188.881300 +0.317000
04/09/2023 +0.0800% 1187.613400 1188.564300 +0.950900
01/09/2023 +0.0267% 1187.296700 1187.613400 +0.316700
31/08/2023 +0.0267% 1186.980100 1187.296700 +0.316600
30/08/2023 +0.0267% 1186.663600 1186.980100 +0.316500
29/08/2023 +0.0267% 1186.347200 1186.663600 +0.316400
28/08/2023 +0.0800% 1185.398200 1186.347200 +0.949000
25/08/2023 +0.0267% 1185.082100 1185.398200 +0.316100
24/08/2023 +0.0267% 1184.766000 1185.082100 +0.316100
23/08/2023 +0.0270% 1184.446100 1184.766000 +0.319900
22/08/2023 +0.0270% 1184.126300 1184.446100 +0.319800
21/08/2023 +0.0810% 1183.167100 1184.126300 +0.959200
18/08/2023 +0.0270% 1182.847700 1183.167100 +0.319400
17/08/2023 +0.0270% 1182.528300 1182.847700 +0.319400
16/08/2023 +0.0544% 1181.884600 1182.528300 +0.643700
14/08/2023 +0.0827% 1180.907600 1181.884600 +0.977000
11/08/2023 +0.0279% 1180.577800 1180.907600 +0.329800
10/08/2023 +0.0277% 1180.251100 1180.577800 +0.326700
09/08/2023 +0.0277% 1179.924600 1180.251100 +0.326500
08/08/2023 +0.0277% 1179.598100 1179.924600 +0.326500
07/08/2023 +0.0829% 1178.620200 1179.598100 +0.977900
04/08/2023 +0.0278% 1178.292700 1178.620200 +0.327500
03/08/2023 +0.0277% 1177.966700 1178.292700 +0.326000
02/08/2023 +0.0277% 1177.640800 1177.966700 +0.325900
01/08/2023 +0.0277% 1177.314900 1177.640800 +0.325900
31/07/2023 +0.0843% 1176.322700 1177.314900 +0.992200
28/07/2023 +0.0284% 1175.988700 1176.322700 +0.334000
27/07/2023 +0.0283% 1175.655500 1175.988700 +0.333200
26/07/2023 +0.0283% 1175.322400 1175.655500 +0.333100
25/07/2023 +0.0283% 1174.989300 1175.322400 +0.333100
24/07/2023 +0.0850% 1173.990400 1174.989300 +0.998900
21/07/2023 +0.0283% 1173.657700 1173.990400 +0.332700
20/07/2023 +0.0283% 1173.325100 1173.657700 +0.332600
19/07/2023 +0.0283% 1172.992600 1173.325100 +0.332500
18/07/2023 +0.0283% 1172.660200 1172.992600 +0.332400
17/07/2023 +0.0851% 1171.663200 1172.660200 +0.997000
14/07/2023 +0.0283% 1171.331200 1171.663200 +0.332000
13/07/2023 +0.0283% 1170.999200 1171.331200 +0.332000
12/07/2023 +0.0283% 1170.667400 1170.999200 +0.331800
11/07/2023 +0.0283% 1170.335600 1170.667400 +0.331800
10/07/2023 +0.0841% 1169.351400 1170.335600 +0.984200
07/07/2023 +0.0283% 1169.020100 1169.351400 +0.331300
Mostrando 701 - 800 de 1948 registros
Volver al Detalle Ver Historial