Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1148%
Mínimo
0.0267%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1886 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0267% 1186.663600 1186.980100 +0.316500
29/08/2023 +0.0267% 1186.347200 1186.663600 +0.316400
28/08/2023 +0.0800% 1185.398200 1186.347200 +0.949000
25/08/2023 +0.0267% 1185.082100 1185.398200 +0.316100
24/08/2023 +0.0267% 1184.766000 1185.082100 +0.316100
23/08/2023 +0.0270% 1184.446100 1184.766000 +0.319900
22/08/2023 +0.0270% 1184.126300 1184.446100 +0.319800
21/08/2023 +0.0810% 1183.167100 1184.126300 +0.959200
18/08/2023 +0.0270% 1182.847700 1183.167100 +0.319400
17/08/2023 +0.0270% 1182.528300 1182.847700 +0.319400
16/08/2023 +0.0544% 1181.884600 1182.528300 +0.643700
14/08/2023 +0.0827% 1180.907600 1181.884600 +0.977000
11/08/2023 +0.0279% 1180.577800 1180.907600 +0.329800
10/08/2023 +0.0277% 1180.251100 1180.577800 +0.326700
09/08/2023 +0.0277% 1179.924600 1180.251100 +0.326500
08/08/2023 +0.0277% 1179.598100 1179.924600 +0.326500
07/08/2023 +0.0829% 1178.620200 1179.598100 +0.977900
04/08/2023 +0.0278% 1178.292700 1178.620200 +0.327500
03/08/2023 +0.0277% 1177.966700 1178.292700 +0.326000
02/08/2023 +0.0277% 1177.640800 1177.966700 +0.325900
01/08/2023 +0.0277% 1177.314900 1177.640800 +0.325900
31/07/2023 +0.0843% 1176.322700 1177.314900 +0.992200
28/07/2023 +0.0284% 1175.988700 1176.322700 +0.334000
27/07/2023 +0.0283% 1175.655500 1175.988700 +0.333200
26/07/2023 +0.0283% 1175.322400 1175.655500 +0.333100
25/07/2023 +0.0283% 1174.989300 1175.322400 +0.333100
24/07/2023 +0.0850% 1173.990400 1174.989300 +0.998900
21/07/2023 +0.0283% 1173.657700 1173.990400 +0.332700
20/07/2023 +0.0283% 1173.325100 1173.657700 +0.332600
19/07/2023 +0.0283% 1172.992600 1173.325100 +0.332500
18/07/2023 +0.0283% 1172.660200 1172.992600 +0.332400
17/07/2023 +0.0851% 1171.663200 1172.660200 +0.997000
14/07/2023 +0.0283% 1171.331200 1171.663200 +0.332000
13/07/2023 +0.0283% 1170.999200 1171.331200 +0.332000
12/07/2023 +0.0283% 1170.667400 1170.999200 +0.331800
11/07/2023 +0.0283% 1170.335600 1170.667400 +0.331800
10/07/2023 +0.0841% 1169.351400 1170.335600 +0.984200
07/07/2023 +0.0283% 1169.020100 1169.351400 +0.331300
06/07/2023 +0.0283% 1168.688900 1169.020100 +0.331200
05/07/2023 +0.0283% 1168.357700 1168.688900 +0.331200
04/07/2023 +0.0283% 1168.026600 1168.357700 +0.331100
03/07/2023 +0.0851% 1167.033600 1168.026600 +0.993000
30/06/2023 +0.0283% 1166.703000 1167.033600 +0.330600
29/06/2023 +0.0287% 1166.368500 1166.703000 +0.334500
28/06/2023 +0.0287% 1166.034100 1166.368500 +0.334400
27/06/2023 +0.1148% 1164.696600 1166.034100 +1.337500
23/06/2023 +0.0287% 1164.362600 1164.696600 +0.334000
22/06/2023 +0.0580% 1163.687200 1164.362600 +0.675400
20/06/2023 +0.0290% 1163.349600 1163.687200 +0.337600
19/06/2023 +0.0870% 1162.338400 1163.349600 +1.011200
16/06/2023 +0.0291% 1162.000200 1162.338400 +0.338200
15/06/2023 +0.0290% 1161.663100 1162.000200 +0.337100
14/06/2023 +0.0290% 1161.326200 1161.663100 +0.336900
13/06/2023 +0.0290% 1160.989300 1161.326200 +0.336900
12/06/2023 +0.0870% 1159.979100 1160.989300 +1.010200
09/06/2023 +0.0290% 1159.642600 1159.979100 +0.336500
08/06/2023 +0.0290% 1159.306200 1159.642600 +0.336400
07/06/2023 +0.0290% 1158.970000 1159.306200 +0.336200
06/06/2023 +0.0287% 1158.637700 1158.970000 +0.332300
05/06/2023 +0.0861% 1157.641100 1158.637700 +0.996600
02/06/2023 +0.0287% 1157.309200 1157.641100 +0.331900
01/06/2023 +0.0287% 1156.977400 1157.309200 +0.331800
31/05/2023 +0.0287% 1156.645700 1156.977400 +0.331700
30/05/2023 +0.0287% 1156.314200 1156.645700 +0.331500
29/05/2023 +0.0861% 1155.319300 1156.314200 +0.994900
26/05/2023 +0.0287% 1154.987900 1155.319300 +0.331400
25/05/2023 +0.0287% 1154.656700 1154.987900 +0.331200
24/05/2023 +0.0287% 1154.325600 1154.656700 +0.331100
23/05/2023 +0.0287% 1153.994600 1154.325600 +0.331000
22/05/2023 +0.0861% 1153.001600 1153.994600 +0.993000
19/05/2023 +0.0287% 1152.671000 1153.001600 +0.330600
18/05/2023 +0.0287% 1152.340500 1152.671000 +0.330500
17/05/2023 +0.0287% 1152.010100 1152.340500 +0.330400
16/05/2023 +0.0287% 1151.679700 1152.010100 +0.330400
15/05/2023 +0.0860% 1150.689900 1151.679700 +0.989800
12/05/2023 +0.0288% 1150.359000 1150.689900 +0.330900
11/05/2023 +0.0287% 1150.029100 1150.359000 +0.329900
10/05/2023 +0.0287% 1149.699300 1150.029100 +0.329800
09/05/2023 +0.0287% 1149.369700 1149.699300 +0.329600
08/05/2023 +0.0861% 1148.380900 1149.369700 +0.988800
05/05/2023 +0.0287% 1148.051600 1148.380900 +0.329300
04/05/2023 +0.0287% 1147.722400 1148.051600 +0.329200
03/05/2023 +0.0287% 1147.393400 1147.722400 +0.329000
02/05/2023 +0.1145% 1146.080500 1147.393400 +1.312900
28/04/2023 +0.0287% 1145.752000 1146.080500 +0.328500
27/04/2023 +0.0287% 1145.423600 1145.752000 +0.328400
26/04/2023 +0.0287% 1145.095200 1145.423600 +0.328400
25/04/2023 +0.0287% 1144.767000 1145.095200 +0.328200
24/04/2023 +0.0860% 1143.782500 1144.767000 +0.984500
21/04/2023 +0.0287% 1143.454700 1143.782500 +0.327800
20/04/2023 +0.0287% 1143.126900 1143.454700 +0.327800
19/04/2023 +0.0287% 1142.799200 1143.126900 +0.327700
18/04/2023 +0.0287% 1142.471700 1142.799200 +0.327500
17/04/2023 +0.0860% 1141.489600 1142.471700 +0.982100
14/04/2023 +0.0287% 1141.162300 1141.489600 +0.327300
13/04/2023 +0.0287% 1140.835200 1141.162300 +0.327100
12/04/2023 +0.0287% 1140.508100 1140.835200 +0.327100
11/04/2023 +0.0287% 1140.181100 1140.508100 +0.327000
10/04/2023 +0.1147% 1138.873500 1140.181100 +1.307600
06/04/2023 +0.0287% 1138.547000 1138.873500 +0.326500
Mostrando 701 - 800 de 1886 registros
Volver al Detalle Ver Historial