Rentabilidades Diarias

BI LIQUIDEZ

RUN: 9690-3 | Serie: A
Estadísticas del Período
Promedio
0.0313%
Máximo
0.0960%
Mínimo
0.0171%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1948 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0255% 1074.568100 1074.842100 +0.274000
13/09/2022 +0.0255% 1074.294200 1074.568100 +0.273900
12/09/2022 +0.0741% 1073.498600 1074.294200 +0.795600
09/09/2022 +0.0249% 1073.231000 1073.498600 +0.267600
08/09/2022 +0.0247% 1072.966200 1073.231000 +0.264800
07/09/2022 +0.0247% 1072.701500 1072.966200 +0.264700
06/09/2022 +0.0247% 1072.436900 1072.701500 +0.264600
05/09/2022 +0.0738% 1071.645300 1072.436900 +0.791600
02/09/2022 +0.0249% 1071.378800 1071.645300 +0.266500
01/09/2022 +0.0247% 1071.114500 1071.378800 +0.264300
31/08/2022 +0.0247% 1070.850300 1071.114500 +0.264200
30/08/2022 +0.0247% 1070.586100 1070.850300 +0.264200
29/08/2022 +0.0740% 1069.793900 1070.586100 +0.792200
26/08/2022 +0.0247% 1069.530100 1069.793900 +0.263800
25/08/2022 +0.0247% 1069.266300 1069.530100 +0.263800
24/08/2022 +0.0247% 1069.002600 1069.266300 +0.263700
23/08/2022 +0.0240% 1068.746000 1069.002600 +0.256600
22/08/2022 +0.0716% 1067.980700 1068.746000 +0.765300
19/08/2022 +0.0244% 1067.720200 1067.980700 +0.260500
18/08/2022 +0.0240% 1067.464000 1067.720200 +0.256200
17/08/2022 +0.0240% 1067.207900 1067.464000 +0.256100
16/08/2022 +0.0960% 1066.184100 1067.207900 +1.023800
12/08/2022 +0.0241% 1065.926800 1066.184100 +0.257300
11/08/2022 +0.0240% 1065.670800 1065.926800 +0.256000
10/08/2022 +0.0238% 1065.416700 1065.670800 +0.254100
09/08/2022 +0.0238% 1065.162700 1065.416700 +0.254000
08/08/2022 +0.0711% 1064.406000 1065.162700 +0.756700
05/08/2022 +0.0238% 1064.152200 1064.406000 +0.253800
04/08/2022 +0.0237% 1063.900300 1064.152200 +0.251900
03/08/2022 +0.0237% 1063.648500 1063.900300 +0.251800
02/08/2022 +0.0235% 1063.398500 1063.648500 +0.250000
01/08/2022 +0.0700% 1062.654000 1063.398500 +0.744500
29/07/2022 +0.0235% 1062.404400 1062.654000 +0.249600
28/07/2022 +0.0233% 1062.156400 1062.404400 +0.248000
27/07/2022 +0.0233% 1061.908600 1062.156400 +0.247800
26/07/2022 +0.0233% 1061.660700 1061.908600 +0.247900
25/07/2022 +0.0690% 1060.928000 1061.660700 +0.732700
22/07/2022 +0.0230% 1060.684000 1060.928000 +0.244000
21/07/2022 +0.0226% 1060.443800 1060.684000 +0.240200
20/07/2022 +0.0227% 1060.203600 1060.443800 +0.240200
19/07/2022 +0.0223% 1059.967500 1060.203600 +0.236100
18/07/2022 +0.0659% 1059.269300 1059.967500 +0.698200
15/07/2022 +0.0219% 1059.037000 1059.269300 +0.232300
14/07/2022 +0.0219% 1058.804800 1059.037000 +0.232200
13/07/2022 +0.0217% 1058.575400 1058.804800 +0.229400
12/07/2022 +0.0218% 1058.344200 1058.575400 +0.231200
11/07/2022 +0.0655% 1057.650900 1058.344200 +0.693300
08/07/2022 +0.0218% 1057.420100 1057.650900 +0.230800
07/07/2022 +0.0218% 1057.189100 1057.420100 +0.231000
06/07/2022 +0.0218% 1056.958300 1057.189100 +0.230800
05/07/2022 +0.0219% 1056.727300 1056.958300 +0.231000
04/07/2022 +0.0648% 1056.042800 1056.727300 +0.684500
01/07/2022 +0.0215% 1055.815300 1056.042800 +0.227500
30/06/2022 +0.0215% 1055.588000 1055.815300 +0.227300
29/06/2022 +0.0213% 1055.362700 1055.588000 +0.225300
28/06/2022 +0.0850% 1054.466500 1055.362700 +0.896200
24/06/2022 +0.0212% 1054.242700 1054.466500 +0.223800
23/06/2022 +0.0212% 1054.019400 1054.242700 +0.223300
22/06/2022 +0.0423% 1053.573500 1054.019400 +0.445900
20/06/2022 +0.0632% 1052.907500 1053.573500 +0.666000
17/06/2022 +0.0215% 1052.681600 1052.907500 +0.225900
16/06/2022 +0.0210% 1052.460600 1052.681600 +0.221000
15/06/2022 +0.0210% 1052.239300 1052.460600 +0.221300
14/06/2022 +0.0204% 1052.025000 1052.239300 +0.214300
13/06/2022 +0.0612% 1051.380900 1052.025000 +0.644100
10/06/2022 +0.0200% 1051.170200 1051.380900 +0.210700
09/06/2022 +0.0203% 1050.956400 1051.170200 +0.213800
08/06/2022 +0.0203% 1050.742600 1050.956400 +0.213800
07/06/2022 +0.0203% 1050.528800 1050.742600 +0.213800
06/06/2022 +0.0600% 1049.898500 1050.528800 +0.630300
03/06/2022 +0.0200% 1049.688400 1049.898500 +0.210100
02/06/2022 +0.0200% 1049.478300 1049.688400 +0.210100
01/06/2022 +0.0200% 1049.268200 1049.478300 +0.210100
31/05/2022 +0.0200% 1049.058300 1049.268200 +0.209900
30/05/2022 +0.0599% 1048.429800 1049.058300 +0.628500
27/05/2022 +0.0200% 1048.220100 1048.429800 +0.209700
26/05/2022 +0.0200% 1048.010500 1048.220100 +0.209600
25/05/2022 +0.0200% 1047.800800 1048.010500 +0.209700
24/05/2022 +0.0200% 1047.591300 1047.800800 +0.209500
23/05/2022 +0.0581% 1046.983200 1047.591300 +0.608100
20/05/2022 +0.0190% 1046.784100 1046.983200 +0.199100
19/05/2022 +0.0190% 1046.585100 1046.784100 +0.199000
18/05/2022 +0.0190% 1046.386100 1046.585100 +0.199000
17/05/2022 +0.0190% 1046.187200 1046.386100 +0.198900
16/05/2022 +0.0571% 1045.590300 1046.187200 +0.596900
13/05/2022 +0.0190% 1045.391400 1045.590300 +0.198900
12/05/2022 +0.0181% 1045.202000 1045.391400 +0.189400
11/05/2022 +0.0180% 1045.013900 1045.202000 +0.188100
10/05/2022 +0.0177% 1044.828800 1045.013900 +0.185100
09/05/2022 +0.0532% 1044.273200 1044.828800 +0.555600
06/05/2022 +0.0178% 1044.087800 1044.273200 +0.185400
05/05/2022 +0.0177% 1043.902700 1044.087800 +0.185100
04/05/2022 +0.0177% 1043.717500 1043.902700 +0.185200
03/05/2022 +0.0177% 1043.532400 1043.717500 +0.185100
02/05/2022 +0.0520% 1042.990100 1043.532400 +0.542300
29/04/2022 +0.0171% 1042.811700 1042.990100 +0.178400
28/04/2022 +0.0171% 1042.633200 1042.811700 +0.178500
27/04/2022 +0.0171% 1042.454600 1042.633200 +0.178600
26/04/2022 +0.0171% 1042.276300 1042.454600 +0.178300
25/04/2022 +0.0510% 1041.745300 1042.276300 +0.531000
Mostrando 1001 - 1100 de 1948 registros
Volver al Detalle Ver Historial