Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
-0.0219%
Máximo
1.4356%
Mínimo
-2.0857%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1881 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.4058% | 1017.398600 | 1021.535400 | +4.136800 |
| 24/03/2020 | +0.3610% | 1013.732700 | 1017.398600 | +3.665900 |
| 23/03/2020 | -0.4685% | 1018.493300 | 1013.732700 | -4.760600 |
| 20/03/2020 | -0.8104% | 1026.781100 | 1018.493300 | -8.287800 |
| 19/03/2020 | -0.5801% | 1032.754900 | 1026.781100 | -5.973800 |
| 18/03/2020 | -1.4458% | 1047.794800 | 1032.754900 | -15.039900 |
| 17/03/2020 | +0.2545% | 1045.132000 | 1047.794800 | +2.662800 |
| 16/03/2020 | -0.5836% | 1051.248900 | 1045.132000 | -6.116900 |
| 13/03/2020 | -0.0159% | 1051.415800 | 1051.248900 | -0.166900 |
| 12/03/2020 | -1.3166% | 1065.350500 | 1051.415800 | -13.934700 |
| 11/03/2020 | -0.2323% | 1067.828100 | 1065.350500 | -2.477600 |
| 10/03/2020 | +0.0028% | 1067.797900 | 1067.828100 | +0.030200 |
| 09/03/2020 | -0.1037% | 1068.906000 | 1067.797900 | -1.108100 |
| 06/03/2020 | +0.1535% | 1067.266900 | 1068.906000 | +1.639100 |
| 05/03/2020 | +0.2113% | 1065.014500 | 1067.266900 | +2.252400 |
| 04/03/2020 | +0.7002% | 1057.583000 | 1065.014500 | +7.431500 |
| 03/03/2020 | +0.1041% | 1056.482500 | 1057.583000 | +1.100500 |
| 02/03/2020 | +0.1845% | 1054.534800 | 1056.482500 | +1.947700 |
| 28/02/2020 | -0.3903% | 1058.659100 | 1054.534800 | -4.124300 |
| 27/02/2020 | -0.4013% | 1062.916400 | 1058.659100 | -4.257300 |
| 26/02/2020 | -0.1649% | 1064.671100 | 1062.916400 | -1.754700 |
| 25/02/2020 | -0.1314% | 1066.070700 | 1064.671100 | -1.399600 |
| 24/02/2020 | -0.2998% | 1069.271400 | 1066.070700 | -3.200700 |
| 21/02/2020 | -0.4067% | 1073.629400 | 1069.271400 | -4.358000 |
| 20/02/2020 | -0.3217% | 1077.088800 | 1073.629400 | -3.459400 |
| 19/02/2020 | -0.1294% | 1078.483700 | 1077.088800 | -1.394900 |
| 18/02/2020 | -0.0573% | 1079.101800 | 1078.483700 | -0.618100 |
| 17/02/2020 | +0.0126% | 1078.966300 | 1079.101800 | +0.135500 |
| 14/02/2020 | -0.0587% | 1079.599400 | 1078.966300 | -0.633100 |
| 13/02/2020 | -0.0054% | 1079.657400 | 1079.599400 | -0.058000 |
| 12/02/2020 | +0.0109% | 1079.540100 | 1079.657400 | +0.117300 |
| 11/02/2020 | -0.0011% | 1079.552500 | 1079.540100 | -0.012400 |
| 10/02/2020 | +0.0699% | 1078.798200 | 1079.552500 | +0.754300 |
| 07/02/2020 | +0.2273% | 1076.348900 | 1078.798200 | +2.449300 |
| 06/02/2020 | -0.0147% | 1076.507100 | 1076.348900 | -0.158200 |
| 05/02/2020 | +0.0474% | 1075.997300 | 1076.507100 | +0.509800 |
| 04/02/2020 | +0.0599% | 1075.353500 | 1075.997300 | +0.643800 |
| 03/02/2020 | -0.0701% | 1076.107600 | 1075.353500 | -0.754100 |
| 31/01/2020 | -0.0713% | 1076.875500 | 1076.107600 | -0.767900 |
| 30/01/2020 | +0.0557% | 1076.275600 | 1076.875500 | +0.599900 |
| 29/01/2020 | +0.0061% | 1076.209500 | 1076.275600 | +0.066100 |
| 28/01/2020 | -0.0015% | 1076.225900 | 1076.209500 | -0.016400 |
| 27/01/2020 | +0.0330% | 1075.871300 | 1076.225900 | +0.354600 |
| 24/01/2020 | +0.0257% | 1075.594800 | 1075.871300 | +0.276500 |
| 23/01/2020 | -0.0742% | 1076.393700 | 1075.594800 | -0.798900 |
| 22/01/2020 | +0.0272% | 1076.101300 | 1076.393700 | +0.292400 |
| 21/01/2020 | -0.0908% | 1077.078400 | 1076.101300 | -0.977100 |
| 20/01/2020 | +0.0753% | 1076.268200 | 1077.078400 | +0.810200 |
| 17/01/2020 | +0.0939% | 1075.258200 | 1076.268200 | +1.010000 |
| 16/01/2020 | +0.1395% | 1073.759700 | 1075.258200 | +1.498500 |
| 15/01/2020 | +0.0334% | 1073.401600 | 1073.759700 | +0.358100 |
| 14/01/2020 | -0.0098% | 1073.506300 | 1073.401600 | -0.104700 |
| 13/01/2020 | +0.1689% | 1071.695200 | 1073.506300 | +1.811100 |
| 10/01/2020 | +0.1053% | 1070.567700 | 1071.695200 | +1.127500 |
| 09/01/2020 | +0.0505% | 1070.026700 | 1070.567700 | +0.541000 |
| 08/01/2020 | -0.0336% | 1070.386300 | 1070.026700 | -0.359600 |
| 07/01/2020 | +0.0972% | 1069.346400 | 1070.386300 | +1.039900 |
| 06/01/2020 | +0.1672% | 1067.559900 | 1069.346400 | +1.786500 |
| 03/01/2020 | +0.1624% | 1065.827700 | 1067.559900 | +1.732200 |
| 02/01/2020 | +0.2961% | 1062.676700 | 1065.827700 | +3.151000 |
| 31/12/2019 | +0.0006% | 1062.669900 | 1062.676700 | +0.006800 |
| 30/12/2019 | +0.1266% | 1061.325000 | 1062.669900 | +1.344900 |
| 27/12/2019 | +0.1045% | 1060.216900 | 1061.325000 | +1.108100 |
| 26/12/2019 | +0.0270% | 1059.930900 | 1060.216900 | +0.286000 |
| 24/12/2019 | -0.0469% | 1060.427600 | 1059.930900 | -0.496700 |
| 23/12/2019 | +0.0117% | 1060.303600 | 1060.427600 | +0.124000 |
| 20/12/2019 | +0.0158% | 1060.136300 | 1060.303600 | +0.167300 |
| 19/12/2019 | +0.0391% | 1059.721900 | 1060.136300 | +0.414400 |
| 18/12/2019 | +0.0509% | 1059.182900 | 1059.721900 | +0.539000 |
| 17/12/2019 | +0.5280% | 1053.605500 | 1059.182900 | +5.577400 |
| 16/12/2019 | +0.2565% | 1050.906200 | 1053.605500 | +2.699300 |
| 13/12/2019 | +0.2990% | 1047.769000 | 1050.906200 | +3.137200 |
| 12/12/2019 | +0.3190% | 1044.431500 | 1047.769000 | +3.337500 |
| 11/12/2019 | +0.1565% | 1042.797800 | 1044.431500 | +1.633700 |
| 10/12/2019 | +0.0941% | 1041.817200 | 1042.797800 | +0.980600 |
| 09/12/2019 | +0.0223% | 1041.584500 | 1041.817200 | +0.232700 |
| 06/12/2019 | +0.0985% | 1040.558600 | 1041.584500 | +1.025900 |
| 05/12/2019 | -0.0417% | 1040.992900 | 1040.558600 | -0.434300 |
| 04/12/2019 | -0.0468% | 1041.480600 | 1040.992900 | -0.487700 |
| 03/12/2019 | -0.1964% | 1043.527800 | 1041.480600 | -2.047200 |
| 02/12/2019 | -0.2948% | 1046.608800 | 1043.527800 | -3.081000 |
| 29/11/2019 | -0.1608% | 1048.292800 | 1046.608800 | -1.684000 |
| 28/11/2019 | +0.1923% | 1046.279000 | 1048.292800 | +2.013800 |
| 27/11/2019 | +0.2303% | 1043.871900 | 1046.279000 | +2.407100 |
| 26/11/2019 | +0.1698% | 1042.100500 | 1043.871900 | +1.771400 |
| 25/11/2019 | +0.1351% | 1040.693100 | 1042.100500 | +1.407400 |
| 22/11/2019 | +0.0136% | 1040.551500 | 1040.693100 | +0.141600 |
| 21/11/2019 | -0.2262% | 1042.908200 | 1040.551500 | -2.356700 |
| 20/11/2019 | +0.0437% | 1042.452300 | 1042.908200 | +0.455900 |
| 19/11/2019 | +0.3097% | 1039.228700 | 1042.452300 | +3.223600 |
| 18/11/2019 | +0.6606% | 1032.386200 | 1039.228700 | +6.842500 |
| 15/11/2019 | +1.4356% | 1017.670900 | 1032.386200 | +14.715300 |
| 14/11/2019 | -2.0857% | 1039.119400 | 1017.670900 | -21.448500 |
| 13/11/2019 | -0.7216% | 1046.644600 | 1039.119400 | -7.525200 |
| 12/11/2019 | -0.0651% | 1047.325900 | 1046.644600 | -0.681300 |
| 11/11/2019 | +0.0872% | 1046.413000 | 1047.325900 | +0.912900 |
| 08/11/2019 | +0.2771% | 1043.517600 | 1046.413000 | +2.895400 |
| 07/11/2019 | +0.0273% | 1043.232900 | 1043.517600 | +0.284700 |
| 06/11/2019 | -0.0951% | 1044.225600 | 1043.232900 | -0.992700 |
| 05/11/2019 | +0.0033% | 1044.190900 | 1044.225600 | +0.034700 |
Mostrando 1501 -
1600
de 1881 registros