Rentabilidades Diarias
GA PRUDENTE
RUN: 9649-0 | Serie: EJECUEstadísticas del Período
Promedio
-0.0075%
Máximo
0.2212%
Mínimo
-0.2487%
Total Días
81
Días +
37
Días -
44
Filtros
Rentabilidades Diarias
1881 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | +0.0047% | 993.813400 | 993.859800 | +0.046400 |
| 11/01/2019 | -0.0005% | 993.818200 | 993.813400 | -0.004800 |
| 10/01/2019 | +0.0709% | 993.113400 | 993.818200 | +0.704800 |
| 09/01/2019 | +0.0706% | 992.412400 | 993.113400 | +0.701000 |
| 08/01/2019 | +0.1173% | 991.249000 | 992.412400 | +1.163400 |
| 07/01/2019 | +0.0653% | 990.602400 | 991.249000 | +0.646600 |
| 04/01/2019 | -0.0282% | 990.882200 | 990.602400 | -0.279800 |
| 03/01/2019 | -0.0200% | 991.080800 | 990.882200 | -0.198600 |
| 02/01/2019 | +0.1066% | 990.025100 | 991.080800 | +1.055700 |
| 31/12/2018 | +0.0056% | 989.969900 | 990.025100 | +0.055200 |
| 28/12/2018 | +0.0839% | 989.139300 | 989.969900 | +0.830600 |
| 27/12/2018 | +0.0876% | 988.273400 | 989.139300 | +0.865900 |
| 26/12/2018 | +0.0953% | 987.332100 | 988.273400 | +0.941300 |
| 24/12/2018 | -0.0883% | 988.204200 | 987.332100 | -0.872100 |
| 21/12/2018 | -0.0744% | 988.939800 | 988.204200 | -0.735600 |
| 20/12/2018 | -0.0487% | 989.421500 | 988.939800 | -0.481700 |
| 19/12/2018 | -0.0529% | 989.945500 | 989.421500 | -0.524000 |
| 18/12/2018 | -0.0516% | 990.456600 | 989.945500 | -0.511100 |
| 17/12/2018 | -0.1530% | 991.973200 | 990.456600 | -1.516600 |
| 14/12/2018 | +0.0033% | 991.940300 | 991.973200 | +0.032900 |
| 13/12/2018 | +0.1227% | 990.723500 | 991.940300 | +1.216800 |
| 12/12/2018 | +0.0686% | 990.044300 | 990.723500 | +0.679200 |
| 11/12/2018 | +0.0050% | 989.995200 | 990.044300 | +0.049100 |
| 10/12/2018 | -0.0708% | 990.696400 | 989.995200 | -0.701200 |
| 07/12/2018 | -0.1682% | 992.364100 | 990.696400 | -1.667700 |
| 06/12/2018 | -0.0225% | 992.587800 | 992.364100 | -0.223700 |
| 05/12/2018 | -0.0523% | 993.107500 | 992.587800 | -0.519700 |
| 04/12/2018 | +0.0252% | 992.857000 | 993.107500 | +0.250500 |
| 03/12/2018 | +0.0562% | 992.299400 | 992.857000 | +0.557600 |
| 30/11/2018 | +0.0205% | 992.095700 | 992.299400 | +0.203700 |
| 29/11/2018 | +0.0771% | 991.330600 | 992.095700 | +0.765100 |
| 28/11/2018 | +0.0628% | 990.708400 | 991.330600 | +0.622200 |
| 27/11/2018 | +0.0572% | 990.141900 | 990.708400 | +0.566500 |
| 26/11/2018 | +0.0607% | 989.541200 | 990.141900 | +0.600700 |
| 23/11/2018 | +0.0192% | 989.351600 | 989.541200 | +0.189600 |
| 22/11/2018 | -0.0016% | 989.367000 | 989.351600 | -0.015400 |
| 21/11/2018 | -0.0764% | 990.123200 | 989.367000 | -0.756200 |
| 20/11/2018 | -0.1255% | 991.366200 | 990.123200 | -1.243000 |
| 19/11/2018 | -0.0348% | 991.711200 | 991.366200 | -0.345000 |
| 16/11/2018 | +0.0010% | 991.701500 | 991.711200 | +0.009700 |
| 15/11/2018 | -0.0647% | 992.342900 | 991.701500 | -0.641400 |
| 14/11/2018 | -0.0327% | 992.667200 | 992.342900 | -0.324300 |
| 13/11/2018 | -0.0312% | 992.976900 | 992.667200 | -0.309700 |
| 12/11/2018 | -0.0706% | 993.678600 | 992.976900 | -0.701700 |
| 09/11/2018 | -0.0547% | 994.221900 | 993.678600 | -0.543300 |
| 08/11/2018 | +0.0523% | 993.702000 | 994.221900 | +0.519900 |
| 07/11/2018 | +0.0420% | 993.284500 | 993.702000 | +0.417500 |
| 06/11/2018 | -0.0057% | 993.340900 | 993.284500 | -0.056400 |
| 05/11/2018 | +0.2212% | 991.146500 | 993.340900 | +2.194400 |
| 31/10/2018 | +0.2200% | 988.967900 | 991.146500 | +2.178600 |
| 30/10/2018 | +0.0542% | 988.432200 | 988.967900 | +0.535700 |
| 29/10/2018 | -0.0945% | 989.366500 | 988.432200 | -0.934300 |
| 26/10/2018 | +0.0170% | 989.198000 | 989.366500 | +0.168500 |
| 25/10/2018 | -0.1043% | 990.229800 | 989.198000 | -1.031800 |
| 24/10/2018 | -0.1139% | 991.358000 | 990.229800 | -1.128200 |
| 23/10/2018 | -0.0004% | 991.362400 | 991.358000 | -0.004400 |
| 22/10/2018 | +0.0519% | 990.847700 | 991.362400 | +0.514700 |
| 19/10/2018 | -0.0072% | 990.919300 | 990.847700 | -0.071600 |
| 18/10/2018 | -0.0328% | 991.244800 | 990.919300 | -0.325500 |
| 17/10/2018 | +0.0258% | 990.988800 | 991.244800 | +0.256000 |
| 16/10/2018 | -0.0263% | 991.249200 | 990.988800 | -0.260400 |
| 12/10/2018 | -0.1492% | 992.729000 | 991.249200 | -1.479800 |
| 11/10/2018 | -0.2487% | 995.200600 | 992.729000 | -2.471600 |
| 10/10/2018 | -0.1507% | 996.701600 | 995.200600 | -1.501000 |
| 09/10/2018 | -0.0283% | 996.983700 | 996.701600 | -0.282100 |
| 08/10/2018 | +0.0418% | 996.566900 | 996.983700 | +0.416800 |
| 05/10/2018 | -0.1015% | 997.578600 | 996.566900 | -1.011700 |
| 04/10/2018 | +0.0241% | 997.338600 | 997.578600 | +0.240000 |
| 03/10/2018 | -0.0403% | 997.740200 | 997.338600 | -0.401600 |
| 02/10/2018 | +0.0298% | 997.443000 | 997.740200 | +0.297200 |
| 01/10/2018 | -0.0264% | 997.706600 | 997.443000 | -0.263600 |
| 28/09/2018 | -0.0078% | 997.784600 | 997.706600 | -0.078000 |
| 27/09/2018 | -0.0436% | 998.219400 | 997.784600 | -0.434800 |
| 26/09/2018 | -0.1373% | 999.591000 | 998.219400 | -1.371600 |
| 25/09/2018 | +0.0211% | 999.380600 | 999.591000 | +0.210400 |
| 24/09/2018 | -0.0051% | 999.431200 | 999.380600 | -0.050600 |
| 21/09/2018 | -0.0372% | 999.803400 | 999.431200 | -0.372200 |
| 20/09/2018 | +0.0065% | 999.738100 | 999.803400 | +0.065300 |
| 14/09/2018 | +0.0853% | 998.885800 | 999.738100 | +0.852300 |
| 13/09/2018 | -0.0374% | 999.259500 | 998.885800 | -0.373700 |
| 12/09/2018 | -0.0696% | 999.954800 | 999.259500 | -0.695300 |
Mostrando 1801 -
1881
de 1881 registros